Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3139.70 | Gross profit | 5345.19 | Gross loss | -2205.49 |
| Profit factor | 2.42 | Expected payoff | 8.58 | ||
| Absolute drawdown | 104.66 | Maximal drawdown | 698.81 (6.37%) | Relative drawdown | 6.37% (698.81) |
| Total trades | 366 | Short positions (won %) | 147 (44.22%) | Long positions (won %) | 219 (68.49%) |
| Profit trades (% of total) | 215 (58.74%) | Loss trades (% of total) | 151 (41.26%) | ||
| Largest | profit trade | 56.84 | loss trade | -56.83 | |
| Average | profit trade | 24.86 | loss trade | -14.61 | |
| Maximum | consecutive wins (profit in money) | 39 (1081.34) | consecutive losses (loss in money) | 37 (-576.84) | |
| Maximal | consecutive profit (count of wins) | 1086.55 (38) | consecutive loss (count of losses) | -576.84 (37) | |
| Average | consecutive wins | 10 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 02:30 | buy | 1 | 0.10 | 149.086 | 0.000 | 0.000 | ||
| 2 | 2023.06.01 02:30 | modify | 1 | 0.10 | 149.086 | 148.286 | 149.886 | ||
| 3 | 2023.06.01 02:45 | buy | 2 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 4 | 2023.06.01 02:45 | modify | 2 | 0.10 | 149.141 | 148.341 | 149.941 | ||
| 5 | 2023.06.01 03:00 | buy | 3 | 0.10 | 149.110 | 0.000 | 0.000 | ||
| 6 | 2023.06.01 03:00 | modify | 3 | 0.10 | 149.110 | 148.310 | 149.910 | ||
| 7 | 2023.06.01 03:15 | buy | 4 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 8 | 2023.06.01 03:15 | modify | 4 | 0.10 | 149.117 | 148.317 | 149.917 | ||
| 9 | 2023.06.01 03:30 | buy | 5 | 0.10 | 149.132 | 0.000 | 0.000 | ||
| 10 | 2023.06.01 03:30 | modify | 5 | 0.10 | 149.132 | 148.332 | 149.932 | ||
| 11 | 2023.06.01 03:45 | buy | 6 | 0.10 | 149.180 | 0.000 | 0.000 | ||
| 12 | 2023.06.01 03:45 | modify | 6 | 0.10 | 149.180 | 148.380 | 149.980 | ||
| 13 | 2023.06.01 04:00 | buy | 7 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 14 | 2023.06.01 04:00 | modify | 7 | 0.10 | 149.112 | 148.312 | 149.912 | ||
| 15 | 2023.06.01 05:45 | buy | 8 | 0.10 | 149.171 | 0.000 | 0.000 | ||
| 16 | 2023.06.01 05:45 | modify | 8 | 0.10 | 149.171 | 148.371 | 149.971 | ||
| 17 | 2023.06.01 06:00 | buy | 9 | 0.10 | 149.194 | 0.000 | 0.000 | ||
| 18 | 2023.06.01 06:00 | modify | 9 | 0.10 | 149.194 | 148.394 | 149.994 | ||
| 19 | 2023.06.01 06:15 | buy | 10 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 20 | 2023.06.01 06:15 | modify | 10 | 0.10 | 149.183 | 148.383 | 149.983 | ||
| 21 | 2023.06.01 06:30 | buy | 11 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 22 | 2023.06.01 06:30 | modify | 11 | 0.10 | 149.210 | 148.410 | 150.010 | ||
| 23 | 2023.06.01 06:45 | buy | 12 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 24 | 2023.06.01 06:45 | modify | 12 | 0.10 | 149.207 | 148.407 | 150.007 | ||
| 25 | 2023.06.01 07:00 | buy | 13 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 26 | 2023.06.01 07:00 | modify | 13 | 0.10 | 149.289 | 148.489 | 150.089 | ||
| 27 | 2023.06.01 07:15 | buy | 14 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 28 | 2023.06.01 07:15 | modify | 14 | 0.10 | 149.390 | 148.590 | 150.190 | ||
| 29 | 2023.06.01 07:30 | buy | 15 | 0.10 | 149.311 | 0.000 | 0.000 | ||
| 30 | 2023.06.01 07:30 | modify | 15 | 0.10 | 149.311 | 148.511 | 150.111 | ||
| 31 | 2023.06.01 07:45 | buy | 16 | 0.10 | 149.234 | 0.000 | 0.000 | ||
| 32 | 2023.06.01 07:45 | modify | 16 | 0.10 | 149.234 | 148.434 | 150.034 | ||
| 33 | 2023.06.01 08:00 | buy | 17 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 34 | 2023.06.01 08:00 | modify | 17 | 0.10 | 149.317 | 148.517 | 150.117 | ||
| 35 | 2023.06.01 08:30 | buy | 18 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 36 | 2023.06.01 08:30 | modify | 18 | 0.10 | 149.330 | 148.530 | 150.130 | ||
| 37 | 2023.06.01 08:45 | buy | 19 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 38 | 2023.06.01 08:45 | modify | 19 | 0.10 | 149.420 | 148.620 | 150.220 | ||
| 39 | 2023.06.01 10:00 | close | 19 | 0.10 | 149.666 | 148.620 | 150.220 | 17.47 | 10017.47 |
| 40 | 2023.06.01 10:00 | close | 18 | 0.10 | 149.666 | 148.530 | 150.130 | 23.87 | 10041.34 |
| 41 | 2023.06.01 10:00 | close | 17 | 0.10 | 149.666 | 148.517 | 150.117 | 24.79 | 10066.13 |
| 42 | 2023.06.01 10:00 | close | 16 | 0.10 | 149.666 | 148.434 | 150.034 | 30.69 | 10096.82 |
| 43 | 2023.06.01 10:00 | close | 15 | 0.10 | 149.666 | 148.511 | 150.111 | 25.22 | 10122.04 |
| 44 | 2023.06.01 10:00 | close | 14 | 0.10 | 149.666 | 148.590 | 150.190 | 19.61 | 10141.65 |
| 45 | 2023.06.01 10:00 | close | 13 | 0.10 | 149.666 | 148.489 | 150.089 | 26.78 | 10168.43 |
| 46 | 2023.06.01 10:00 | close | 12 | 0.10 | 149.666 | 148.407 | 150.007 | 32.61 | 10201.04 |
| 47 | 2023.06.01 10:00 | close | 11 | 0.10 | 149.666 | 148.410 | 150.010 | 32.39 | 10233.43 |
| 48 | 2023.06.01 10:00 | close | 10 | 0.10 | 149.666 | 148.383 | 149.983 | 34.31 | 10267.74 |
| 49 | 2023.06.01 10:00 | close | 9 | 0.10 | 149.666 | 148.394 | 149.994 | 33.53 | 10301.27 |
| 50 | 2023.06.01 10:00 | close | 8 | 0.10 | 149.666 | 148.371 | 149.971 | 35.16 | 10336.43 |
| 51 | 2023.06.01 10:00 | close | 7 | 0.10 | 149.666 | 148.312 | 149.912 | 39.35 | 10375.78 |
| 52 | 2023.06.01 10:00 | close | 6 | 0.10 | 149.666 | 148.380 | 149.980 | 34.52 | 10410.30 |
| 53 | 2023.06.01 10:00 | close | 5 | 0.10 | 149.666 | 148.332 | 149.932 | 37.93 | 10448.23 |
| 54 | 2023.06.01 10:00 | close | 4 | 0.10 | 149.666 | 148.317 | 149.917 | 39.00 | 10487.23 |
| 55 | 2023.06.01 10:00 | close | 3 | 0.10 | 149.666 | 148.310 | 149.910 | 39.50 | 10526.73 |
| 56 | 2023.06.01 10:00 | close | 2 | 0.10 | 149.666 | 148.341 | 149.941 | 37.29 | 10564.02 |
| 57 | 2023.06.01 10:00 | close | 1 | 0.10 | 149.666 | 148.286 | 149.886 | 41.20 | 10605.22 |
| 58 | 2023.06.02 03:45 | sell | 20 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 59 | 2023.06.02 03:45 | modify | 20 | 0.10 | 149.352 | 150.152 | 148.552 | ||
| 60 | 2023.06.02 04:00 | buy | 21 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 61 | 2023.06.02 04:00 | modify | 21 | 0.10 | 149.426 | 148.626 | 150.226 | ||
| 62 | 2023.06.02 04:15 | buy | 22 | 0.10 | 149.487 | 0.000 | 0.000 | ||
| 63 | 2023.06.02 04:15 | modify | 22 | 0.10 | 149.487 | 148.687 | 150.287 | ||
| 64 | 2023.06.02 04:30 | buy | 23 | 0.10 | 149.530 | 0.000 | 0.000 | ||
| 65 | 2023.06.02 04:30 | modify | 23 | 0.10 | 149.530 | 148.730 | 150.330 | ||
| 66 | 2023.06.02 04:45 | buy | 24 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 67 | 2023.06.02 04:45 | modify | 24 | 0.10 | 149.508 | 148.708 | 150.308 | ||
| 68 | 2023.06.02 05:00 | buy | 25 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 69 | 2023.06.02 05:00 | modify | 25 | 0.10 | 149.537 | 148.737 | 150.337 | ||
| 70 | 2023.06.02 05:15 | buy | 26 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 71 | 2023.06.02 05:15 | modify | 26 | 0.10 | 149.618 | 148.818 | 150.418 | ||
| 72 | 2023.06.02 05:30 | buy | 27 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 73 | 2023.06.02 05:30 | modify | 27 | 0.10 | 149.649 | 148.849 | 150.449 | ||
| 74 | 2023.06.02 05:45 | buy | 28 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 75 | 2023.06.02 05:45 | modify | 28 | 0.10 | 149.641 | 148.841 | 150.441 | ||
| 76 | 2023.06.02 06:00 | buy | 29 | 0.10 | 149.627 | 0.000 | 0.000 | ||
| 77 | 2023.06.02 06:00 | modify | 29 | 0.10 | 149.627 | 148.827 | 150.427 | ||
| 78 | 2023.06.02 06:15 | buy | 30 | 0.10 | 149.615 | 0.000 | 0.000 | ||
| 79 | 2023.06.02 06:15 | modify | 30 | 0.10 | 149.615 | 148.815 | 150.415 | ||
| 80 | 2023.06.02 07:30 | buy | 31 | 0.10 | 149.655 | 0.000 | 0.000 | ||
| 81 | 2023.06.02 07:30 | modify | 31 | 0.10 | 149.655 | 148.855 | 150.455 | ||
| 82 | 2023.06.02 08:00 | buy | 32 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 83 | 2023.06.02 08:00 | modify | 32 | 0.10 | 149.618 | 148.818 | 150.418 | ||
| 84 | 2023.06.02 08:15 | buy | 33 | 0.10 | 149.653 | 0.000 | 0.000 | ||
| 85 | 2023.06.02 08:15 | modify | 33 | 0.10 | 149.653 | 148.853 | 150.453 | ||
| 86 | 2023.06.02 08:45 | buy | 34 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 87 | 2023.06.02 08:45 | modify | 34 | 0.10 | 149.658 | 148.858 | 150.458 | ||
| 88 | 2023.06.02 10:00 | close | 34 | 0.10 | 149.410 | 148.858 | 150.458 | -17.61 | 10587.61 |
| 89 | 2023.06.02 10:00 | close | 33 | 0.10 | 149.410 | 148.853 | 150.453 | -17.26 | 10570.35 |
| 90 | 2023.06.02 10:00 | close | 32 | 0.10 | 149.410 | 148.818 | 150.418 | -14.77 | 10555.58 |
| 91 | 2023.06.02 10:00 | close | 31 | 0.10 | 149.410 | 148.855 | 150.455 | -17.40 | 10538.18 |
| 92 | 2023.06.02 10:00 | close | 30 | 0.10 | 149.410 | 148.815 | 150.415 | -14.56 | 10523.62 |
| 93 | 2023.06.02 10:00 | close | 29 | 0.10 | 149.410 | 148.827 | 150.427 | -15.41 | 10508.21 |
| 94 | 2023.06.02 10:00 | close | 28 | 0.10 | 149.410 | 148.841 | 150.441 | -16.41 | 10491.80 |
| 95 | 2023.06.02 10:00 | close | 27 | 0.10 | 149.410 | 148.849 | 150.449 | -16.97 | 10474.83 |
| 96 | 2023.06.02 10:00 | close | 26 | 0.10 | 149.410 | 148.818 | 150.418 | -14.77 | 10460.06 |
| 97 | 2023.06.02 10:00 | close | 25 | 0.10 | 149.410 | 148.737 | 150.337 | -9.02 | 10451.04 |
| 98 | 2023.06.02 10:00 | close | 24 | 0.10 | 149.410 | 148.708 | 150.308 | -6.96 | 10444.08 |
| 99 | 2023.06.02 10:00 | close | 23 | 0.10 | 149.410 | 148.730 | 150.330 | -8.52 | 10435.56 |
| 100 | 2023.06.02 10:00 | close | 22 | 0.10 | 149.410 | 148.687 | 150.287 | -5.47 | 10430.09 |
| 101 | 2023.06.02 10:00 | close | 21 | 0.10 | 149.410 | 148.626 | 150.226 | -1.13 | 10428.96 |
| 102 | 2023.06.02 10:00 | close | 20 | 0.10 | 149.440 | 150.152 | 148.552 | -6.25 | 10422.71 |
| 103 | 2023.06.05 02:30 | buy | 35 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 104 | 2023.06.05 02:30 | modify | 35 | 0.10 | 150.025 | 149.225 | 150.825 | ||
| 105 | 2023.06.05 02:45 | buy | 36 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 106 | 2023.06.05 02:45 | modify | 36 | 0.10 | 150.045 | 149.245 | 150.845 | ||
| 107 | 2023.06.05 04:30 | sell | 37 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 108 | 2023.06.05 04:30 | modify | 37 | 0.10 | 149.873 | 150.673 | 149.073 | ||
| 109 | 2023.06.05 04:45 | sell | 38 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 110 | 2023.06.05 04:45 | modify | 38 | 0.10 | 149.816 | 150.616 | 149.016 | ||
| 111 | 2023.06.05 05:15 | sell | 39 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 112 | 2023.06.05 05:15 | modify | 39 | 0.10 | 149.848 | 150.648 | 149.048 | ||
| 113 | 2023.06.05 05:30 | sell | 40 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 114 | 2023.06.05 05:30 | modify | 40 | 0.10 | 149.802 | 150.602 | 149.002 | ||
| 115 | 2023.06.05 06:00 | buy | 41 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 116 | 2023.06.05 06:00 | modify | 41 | 0.10 | 149.927 | 149.127 | 150.727 | ||
| 117 | 2023.06.05 06:15 | buy | 42 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 118 | 2023.06.05 06:15 | modify | 42 | 0.10 | 150.003 | 149.203 | 150.803 | ||
| 119 | 2023.06.05 06:30 | buy | 43 | 0.10 | 150.021 | 0.000 | 0.000 | ||
| 120 | 2023.06.05 06:30 | modify | 43 | 0.10 | 150.021 | 149.221 | 150.821 | ||
| 121 | 2023.06.05 06:45 | buy | 44 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 122 | 2023.06.05 06:45 | modify | 44 | 0.10 | 150.018 | 149.218 | 150.818 | ||
| 123 | 2023.06.05 07:00 | buy | 45 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 124 | 2023.06.05 07:00 | modify | 45 | 0.10 | 150.106 | 149.306 | 150.906 | ||
| 125 | 2023.06.05 07:15 | buy | 46 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 126 | 2023.06.05 07:15 | modify | 46 | 0.10 | 150.106 | 149.306 | 150.906 | ||
| 127 | 2023.06.05 07:30 | buy | 47 | 0.10 | 150.057 | 0.000 | 0.000 | ||
| 128 | 2023.06.05 07:30 | modify | 47 | 0.10 | 150.057 | 149.257 | 150.857 | ||
| 129 | 2023.06.05 07:45 | buy | 48 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 130 | 2023.06.05 07:45 | modify | 48 | 0.10 | 150.200 | 149.400 | 151.000 | ||
| 131 | 2023.06.05 08:00 | buy | 49 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 132 | 2023.06.05 08:00 | modify | 49 | 0.10 | 150.125 | 149.325 | 150.925 | ||
| 133 | 2023.06.05 10:00 | close | 49 | 0.10 | 149.976 | 149.325 | 150.925 | -10.58 | 10412.13 |
| 134 | 2023.06.05 10:00 | close | 48 | 0.10 | 149.976 | 149.400 | 151.000 | -15.91 | 10396.22 |
| 135 | 2023.06.05 10:00 | close | 47 | 0.10 | 149.976 | 149.257 | 150.857 | -5.75 | 10390.47 |
| 136 | 2023.06.05 10:00 | close | 46 | 0.10 | 149.976 | 149.306 | 150.906 | -9.23 | 10381.24 |
| 137 | 2023.06.05 10:00 | close | 45 | 0.10 | 149.976 | 149.306 | 150.906 | -9.23 | 10372.01 |
| 138 | 2023.06.05 10:00 | close | 44 | 0.10 | 149.976 | 149.218 | 150.818 | -2.98 | 10369.03 |
| 139 | 2023.06.05 10:00 | close | 43 | 0.10 | 149.976 | 149.221 | 150.821 | -3.19 | 10365.84 |
| 140 | 2023.06.05 10:00 | close | 42 | 0.10 | 149.976 | 149.203 | 150.803 | -1.91 | 10363.93 |
| 141 | 2023.06.05 10:00 | close | 41 | 0.10 | 149.976 | 149.127 | 150.727 | 3.49 | 10367.42 |
| 142 | 2023.06.05 10:00 | close | 40 | 0.10 | 150.006 | 150.602 | 149.002 | -14.49 | 10352.93 |
| 143 | 2023.06.05 10:00 | close | 39 | 0.10 | 150.006 | 150.648 | 149.048 | -11.22 | 10341.71 |
| 144 | 2023.06.05 10:00 | close | 38 | 0.10 | 150.006 | 150.616 | 149.016 | -13.50 | 10328.21 |
| 145 | 2023.06.05 10:00 | close | 37 | 0.10 | 150.006 | 150.673 | 149.073 | -9.45 | 10318.76 |
| 146 | 2023.06.05 10:00 | close | 36 | 0.10 | 149.976 | 149.245 | 150.845 | -4.90 | 10313.86 |
| 147 | 2023.06.05 10:00 | close | 35 | 0.10 | 149.976 | 149.225 | 150.825 | -3.48 | 10310.38 |
| 148 | 2023.06.06 02:30 | sell | 50 | 0.10 | 149.570 | 0.000 | 0.000 | ||
| 149 | 2023.06.06 02:30 | modify | 50 | 0.10 | 149.570 | 150.370 | 148.770 | ||
| 150 | 2023.06.06 03:00 | sell | 51 | 0.10 | 149.564 | 0.000 | 0.000 | ||
| 151 | 2023.06.06 03:00 | modify | 51 | 0.10 | 149.564 | 150.364 | 148.764 | ||
| 152 | 2023.06.06 03:15 | sell | 52 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 153 | 2023.06.06 03:15 | modify | 52 | 0.10 | 149.491 | 150.291 | 148.691 | ||
| 154 | 2023.06.06 03:30 | sell | 53 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 155 | 2023.06.06 03:30 | modify | 53 | 0.10 | 149.491 | 150.291 | 148.691 | ||
| 156 | 2023.06.06 03:45 | sell | 54 | 0.10 | 149.477 | 0.000 | 0.000 | ||
| 157 | 2023.06.06 03:45 | modify | 54 | 0.10 | 149.477 | 150.277 | 148.677 | ||
| 158 | 2023.06.06 04:00 | sell | 55 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 159 | 2023.06.06 04:00 | modify | 55 | 0.10 | 149.538 | 150.338 | 148.738 | ||
| 160 | 2023.06.06 05:00 | sell | 56 | 0.10 | 149.536 | 0.000 | 0.000 | ||
| 161 | 2023.06.06 05:00 | modify | 56 | 0.10 | 149.536 | 150.336 | 148.736 | ||
| 162 | 2023.06.06 05:30 | sell | 57 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 163 | 2023.06.06 05:30 | modify | 57 | 0.10 | 149.558 | 150.358 | 148.758 | ||
| 164 | 2023.06.06 05:45 | sell | 58 | 0.10 | 149.600 | 0.000 | 0.000 | ||
| 165 | 2023.06.06 05:45 | modify | 58 | 0.10 | 149.600 | 150.400 | 148.800 | ||
| 166 | 2023.06.06 06:00 | buy | 59 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 167 | 2023.06.06 06:00 | modify | 59 | 0.10 | 149.632 | 148.832 | 150.432 | ||
| 168 | 2023.06.06 06:15 | sell | 60 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 169 | 2023.06.06 06:15 | modify | 60 | 0.10 | 149.526 | 150.326 | 148.726 | ||
| 170 | 2023.06.06 07:00 | sell | 61 | 0.10 | 149.407 | 0.000 | 0.000 | ||
| 171 | 2023.06.06 07:00 | modify | 61 | 0.10 | 149.407 | 150.207 | 148.607 | ||
| 172 | 2023.06.06 07:15 | sell | 62 | 0.10 | 149.291 | 0.000 | 0.000 | ||
| 173 | 2023.06.06 07:15 | modify | 62 | 0.10 | 149.291 | 150.091 | 148.491 | ||
| 174 | 2023.06.06 07:30 | sell | 63 | 0.10 | 149.156 | 0.000 | 0.000 | ||
| 175 | 2023.06.06 07:30 | modify | 63 | 0.10 | 149.156 | 149.956 | 148.356 | ||
| 176 | 2023.06.06 07:45 | sell | 64 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 177 | 2023.06.06 07:45 | modify | 64 | 0.10 | 149.063 | 149.863 | 148.263 | ||
| 178 | 2023.06.06 08:00 | sell | 65 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 179 | 2023.06.06 08:00 | modify | 65 | 0.10 | 149.255 | 150.055 | 148.455 | ||
| 180 | 2023.06.06 08:15 | sell | 66 | 0.10 | 148.996 | 0.000 | 0.000 | ||
| 181 | 2023.06.06 08:15 | modify | 66 | 0.10 | 148.996 | 149.796 | 148.196 | ||
| 182 | 2023.06.06 08:30 | sell | 67 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 183 | 2023.06.06 08:30 | modify | 67 | 0.10 | 149.001 | 149.801 | 148.201 | ||
| 184 | 2023.06.06 08:45 | sell | 68 | 0.10 | 149.025 | 0.000 | 0.000 | ||
| 185 | 2023.06.06 08:45 | modify | 68 | 0.10 | 149.025 | 149.825 | 148.225 | ||
| 186 | 2023.06.06 09:15 | close | 68 | 0.10 | 148.909 | 149.825 | 148.225 | 8.24 | 10318.62 |
| 187 | 2023.06.06 09:15 | close | 67 | 0.10 | 148.909 | 149.801 | 148.201 | 6.54 | 10325.16 |
| 188 | 2023.06.06 09:15 | close | 66 | 0.10 | 148.909 | 149.796 | 148.196 | 6.18 | 10331.34 |
| 189 | 2023.06.06 09:15 | close | 65 | 0.10 | 148.909 | 150.055 | 148.455 | 24.58 | 10355.92 |
| 190 | 2023.06.06 09:15 | close | 64 | 0.10 | 148.909 | 149.863 | 148.263 | 10.94 | 10366.86 |
| 191 | 2023.06.06 09:15 | close | 63 | 0.10 | 148.909 | 149.956 | 148.356 | 17.55 | 10384.41 |
| 192 | 2023.06.06 09:15 | close | 62 | 0.10 | 148.909 | 150.091 | 148.491 | 27.14 | 10411.55 |
| 193 | 2023.06.06 09:15 | close | 61 | 0.10 | 148.909 | 150.207 | 148.607 | 35.38 | 10446.93 |
| 194 | 2023.06.06 09:15 | close | 60 | 0.10 | 148.909 | 150.326 | 148.726 | 43.83 | 10490.76 |
| 195 | 2023.06.06 09:15 | close | 59 | 0.10 | 148.879 | 148.832 | 150.432 | -53.50 | 10437.26 |
| 196 | 2023.06.06 09:15 | close | 58 | 0.10 | 148.909 | 150.400 | 148.800 | 49.09 | 10486.35 |
| 197 | 2023.06.06 09:15 | close | 57 | 0.10 | 148.909 | 150.358 | 148.758 | 46.11 | 10532.46 |
| 198 | 2023.06.06 09:15 | close | 56 | 0.10 | 148.909 | 150.336 | 148.736 | 44.54 | 10577.00 |
| 199 | 2023.06.06 09:15 | close | 55 | 0.10 | 148.909 | 150.338 | 148.738 | 44.68 | 10621.68 |
| 200 | 2023.06.06 09:15 | close | 54 | 0.10 | 148.909 | 150.277 | 148.677 | 40.35 | 10662.03 |
| 201 | 2023.06.06 09:15 | close | 53 | 0.10 | 148.909 | 150.291 | 148.691 | 41.35 | 10703.38 |
| 202 | 2023.06.06 09:15 | close | 52 | 0.10 | 148.909 | 150.291 | 148.691 | 41.35 | 10744.73 |
| 203 | 2023.06.06 09:15 | close | 51 | 0.10 | 148.909 | 150.364 | 148.764 | 46.53 | 10791.26 |
| 204 | 2023.06.06 09:15 | close | 50 | 0.10 | 148.909 | 150.370 | 148.770 | 46.96 | 10838.22 |
| 205 | 2023.06.07 02:30 | sell | 69 | 0.10 | 148.879 | 0.000 | 0.000 | ||
| 206 | 2023.06.07 02:30 | modify | 69 | 0.10 | 148.879 | 149.679 | 148.079 | ||
| 207 | 2023.06.07 02:45 | sell | 70 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 208 | 2023.06.07 02:45 | modify | 70 | 0.10 | 148.932 | 149.732 | 148.132 | ||
| 209 | 2023.06.07 03:00 | sell | 71 | 0.10 | 148.832 | 0.000 | 0.000 | ||
| 210 | 2023.06.07 03:00 | modify | 71 | 0.10 | 148.832 | 149.632 | 148.032 | ||
| 211 | 2023.06.07 03:15 | sell | 72 | 0.10 | 148.863 | 0.000 | 0.000 | ||
| 212 | 2023.06.07 03:15 | modify | 72 | 0.10 | 148.863 | 149.663 | 148.063 | ||
| 213 | 2023.06.07 03:30 | sell | 73 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 214 | 2023.06.07 03:30 | modify | 73 | 0.10 | 148.875 | 149.675 | 148.075 | ||
| 215 | 2023.06.07 03:45 | sell | 74 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 216 | 2023.06.07 03:45 | modify | 74 | 0.10 | 148.860 | 149.660 | 148.060 | ||
| 217 | 2023.06.07 05:00 | sell | 75 | 0.10 | 148.865 | 0.000 | 0.000 | ||
| 218 | 2023.06.07 05:00 | modify | 75 | 0.10 | 148.865 | 149.665 | 148.065 | ||
| 219 | 2023.06.07 05:15 | sell | 76 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 220 | 2023.06.07 05:15 | modify | 76 | 0.10 | 148.877 | 149.677 | 148.077 | ||
| 221 | 2023.06.07 05:30 | sell | 77 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 222 | 2023.06.07 05:30 | modify | 77 | 0.10 | 148.833 | 149.633 | 148.033 | ||
| 223 | 2023.06.07 05:45 | sell | 78 | 0.10 | 148.775 | 0.000 | 0.000 | ||
| 224 | 2023.06.07 05:45 | modify | 78 | 0.10 | 148.775 | 149.575 | 147.975 | ||
| 225 | 2023.06.07 06:00 | sell | 79 | 0.10 | 148.696 | 0.000 | 0.000 | ||
| 226 | 2023.06.07 06:00 | modify | 79 | 0.10 | 148.696 | 149.496 | 147.896 | ||
| 227 | 2023.06.07 06:15 | sell | 80 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 228 | 2023.06.07 06:15 | modify | 80 | 0.10 | 148.684 | 149.484 | 147.884 | ||
| 229 | 2023.06.07 06:30 | sell | 81 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 230 | 2023.06.07 06:30 | modify | 81 | 0.10 | 148.726 | 149.526 | 147.926 | ||
| 231 | 2023.06.07 06:45 | sell | 82 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 232 | 2023.06.07 06:45 | modify | 82 | 0.10 | 148.720 | 149.520 | 147.920 | ||
| 233 | 2023.06.07 07:00 | sell | 83 | 0.10 | 148.661 | 0.000 | 0.000 | ||
| 234 | 2023.06.07 07:00 | modify | 83 | 0.10 | 148.661 | 149.461 | 147.861 | ||
| 235 | 2023.06.07 07:30 | sell | 84 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 236 | 2023.06.07 07:30 | modify | 84 | 0.10 | 148.709 | 149.509 | 147.909 | ||
| 237 | 2023.06.07 10:00 | close | 84 | 0.10 | 149.000 | 149.509 | 147.909 | -20.68 | 10817.54 |
| 238 | 2023.06.07 10:00 | close | 83 | 0.10 | 149.000 | 149.461 | 147.861 | -24.09 | 10793.45 |
| 239 | 2023.06.07 10:00 | close | 82 | 0.10 | 149.000 | 149.520 | 147.920 | -19.89 | 10773.56 |
| 240 | 2023.06.07 10:00 | close | 81 | 0.10 | 149.000 | 149.526 | 147.926 | -19.47 | 10754.09 |
| 241 | 2023.06.07 10:00 | close | 80 | 0.10 | 149.000 | 149.484 | 147.884 | -22.45 | 10731.64 |
| 242 | 2023.06.07 10:00 | close | 79 | 0.10 | 149.000 | 149.496 | 147.896 | -21.60 | 10710.04 |
| 243 | 2023.06.07 10:00 | close | 78 | 0.10 | 149.000 | 149.575 | 147.975 | -15.99 | 10694.05 |
| 244 | 2023.06.07 10:00 | close | 77 | 0.10 | 149.000 | 149.633 | 148.033 | -11.87 | 10682.18 |
| 245 | 2023.06.07 10:00 | close | 76 | 0.10 | 149.000 | 149.677 | 148.077 | -8.74 | 10673.44 |
| 246 | 2023.06.07 10:00 | close | 75 | 0.10 | 149.000 | 149.665 | 148.065 | -9.59 | 10663.85 |
| 247 | 2023.06.07 10:00 | close | 74 | 0.10 | 149.000 | 149.660 | 148.060 | -9.95 | 10653.90 |
| 248 | 2023.06.07 10:00 | close | 73 | 0.10 | 149.000 | 149.675 | 148.075 | -8.88 | 10645.02 |
| 249 | 2023.06.07 10:00 | close | 72 | 0.10 | 149.000 | 149.663 | 148.063 | -9.74 | 10635.28 |
| 250 | 2023.06.07 10:00 | close | 71 | 0.10 | 149.000 | 149.632 | 148.032 | -11.94 | 10623.34 |
| 251 | 2023.06.07 10:00 | close | 70 | 0.10 | 149.000 | 149.732 | 148.132 | -4.83 | 10618.51 |
| 252 | 2023.06.07 10:00 | close | 69 | 0.10 | 149.000 | 149.679 | 148.079 | -8.60 | 10609.91 |
| 253 | 2023.06.08 03:00 | sell | 85 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 254 | 2023.06.08 03:00 | modify | 85 | 0.10 | 149.754 | 150.554 | 148.954 | ||
| 255 | 2023.06.08 03:15 | sell | 86 | 0.10 | 149.753 | 0.000 | 0.000 | ||
| 256 | 2023.06.08 03:15 | modify | 86 | 0.10 | 149.753 | 150.553 | 148.953 | ||
| 257 | 2023.06.08 03:30 | sell | 87 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 258 | 2023.06.08 03:30 | modify | 87 | 0.10 | 149.810 | 150.610 | 149.010 | ||
| 259 | 2023.06.08 03:45 | sell | 88 | 0.10 | 149.732 | 0.000 | 0.000 | ||
| 260 | 2023.06.08 03:45 | modify | 88 | 0.10 | 149.732 | 150.532 | 148.932 | ||
| 261 | 2023.06.08 04:00 | sell | 89 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 262 | 2023.06.08 04:00 | modify | 89 | 0.10 | 149.709 | 150.509 | 148.909 | ||
| 263 | 2023.06.08 04:15 | sell | 90 | 0.10 | 149.680 | 0.000 | 0.000 | ||
| 264 | 2023.06.08 04:15 | modify | 90 | 0.10 | 149.680 | 150.480 | 148.880 | ||
| 265 | 2023.06.08 04:30 | sell | 91 | 0.10 | 149.674 | 0.000 | 0.000 | ||
| 266 | 2023.06.08 04:30 | modify | 91 | 0.10 | 149.674 | 150.474 | 148.874 | ||
| 267 | 2023.06.08 04:45 | sell | 92 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 268 | 2023.06.08 04:45 | modify | 92 | 0.10 | 149.603 | 150.403 | 148.803 | ||
| 269 | 2023.06.08 05:00 | sell | 93 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 270 | 2023.06.08 05:00 | modify | 93 | 0.10 | 149.669 | 150.469 | 148.869 | ||
| 271 | 2023.06.08 07:30 | sell | 94 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 272 | 2023.06.08 07:30 | modify | 94 | 0.10 | 149.643 | 150.443 | 148.843 | ||
| 273 | 2023.06.08 07:45 | sell | 95 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 274 | 2023.06.08 07:45 | modify | 95 | 0.10 | 149.676 | 150.476 | 148.876 | ||
| 275 | 2023.06.08 08:00 | sell | 96 | 0.10 | 149.682 | 0.000 | 0.000 | ||
| 276 | 2023.06.08 08:00 | modify | 96 | 0.10 | 149.682 | 150.482 | 148.882 | ||
| 277 | 2023.06.08 08:15 | sell | 97 | 0.10 | 149.726 | 0.000 | 0.000 | ||
| 278 | 2023.06.08 08:15 | modify | 97 | 0.10 | 149.726 | 150.526 | 148.926 | ||
| 279 | 2023.06.08 10:00 | close | 97 | 0.10 | 150.018 | 150.526 | 148.926 | -20.74 | 10589.17 |
| 280 | 2023.06.08 10:00 | close | 96 | 0.10 | 150.018 | 150.482 | 148.882 | -23.87 | 10565.30 |
| 281 | 2023.06.08 10:00 | close | 95 | 0.10 | 150.018 | 150.476 | 148.876 | -24.29 | 10541.01 |
| 282 | 2023.06.08 10:00 | close | 94 | 0.10 | 150.018 | 150.443 | 148.843 | -26.64 | 10514.37 |
| 283 | 2023.06.08 10:00 | close | 93 | 0.10 | 150.018 | 150.469 | 148.869 | -24.79 | 10489.58 |
| 284 | 2023.06.08 10:00 | close | 92 | 0.10 | 150.018 | 150.403 | 148.803 | -29.48 | 10460.10 |
| 285 | 2023.06.08 10:00 | close | 91 | 0.10 | 150.018 | 150.474 | 148.874 | -24.43 | 10435.67 |
| 286 | 2023.06.08 10:00 | close | 90 | 0.10 | 150.018 | 150.480 | 148.880 | -24.01 | 10411.66 |
| 287 | 2023.06.08 10:00 | close | 89 | 0.10 | 150.018 | 150.509 | 148.909 | -21.95 | 10389.71 |
| 288 | 2023.06.08 10:00 | close | 88 | 0.10 | 150.018 | 150.532 | 148.932 | -20.31 | 10369.40 |
| 289 | 2023.06.08 10:00 | close | 87 | 0.10 | 150.018 | 150.610 | 149.010 | -14.77 | 10354.63 |
| 290 | 2023.06.08 10:00 | close | 86 | 0.10 | 150.018 | 150.553 | 148.953 | -18.82 | 10335.81 |
| 291 | 2023.06.08 10:00 | close | 85 | 0.10 | 150.018 | 150.554 | 148.954 | -18.75 | 10317.06 |
| 292 | 2023.06.09 02:30 | buy | 98 | 0.10 | 150.113 | 0.000 | 0.000 | ||
| 293 | 2023.06.09 02:30 | modify | 98 | 0.10 | 150.113 | 149.313 | 150.913 | ||
| 294 | 2023.06.09 02:45 | buy | 99 | 0.10 | 150.092 | 0.000 | 0.000 | ||
| 295 | 2023.06.09 02:45 | modify | 99 | 0.10 | 150.092 | 149.292 | 150.892 | ||
| 296 | 2023.06.09 03:00 | buy | 100 | 0.10 | 150.141 | 0.000 | 0.000 | ||
| 297 | 2023.06.09 03:00 | modify | 100 | 0.10 | 150.141 | 149.341 | 150.941 | ||
| 298 | 2023.06.09 03:15 | buy | 101 | 0.10 | 150.132 | 0.000 | 0.000 | ||
| 299 | 2023.06.09 03:15 | modify | 101 | 0.10 | 150.132 | 149.332 | 150.932 | ||
| 300 | 2023.06.09 03:30 | buy | 102 | 0.10 | 150.113 | 0.000 | 0.000 | ||
| 301 | 2023.06.09 03:30 | modify | 102 | 0.10 | 150.113 | 149.313 | 150.913 | ||
| 302 | 2023.06.09 03:45 | buy | 103 | 0.10 | 150.134 | 0.000 | 0.000 | ||
| 303 | 2023.06.09 03:45 | modify | 103 | 0.10 | 150.134 | 149.334 | 150.934 | ||
| 304 | 2023.06.09 04:30 | buy | 104 | 0.10 | 150.141 | 0.000 | 0.000 | ||
| 305 | 2023.06.09 04:30 | modify | 104 | 0.10 | 150.141 | 149.341 | 150.941 | ||
| 306 | 2023.06.09 05:15 | buy | 105 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 307 | 2023.06.09 05:15 | modify | 105 | 0.10 | 150.174 | 149.374 | 150.974 | ||
| 308 | 2023.06.09 05:30 | buy | 106 | 0.10 | 150.216 | 0.000 | 0.000 | ||
| 309 | 2023.06.09 05:30 | modify | 106 | 0.10 | 150.216 | 149.416 | 151.016 | ||
| 310 | 2023.06.09 05:45 | buy | 107 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 311 | 2023.06.09 05:45 | modify | 107 | 0.10 | 150.279 | 149.479 | 151.079 | ||
| 312 | 2023.06.09 06:00 | buy | 108 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 313 | 2023.06.09 06:00 | modify | 108 | 0.10 | 150.176 | 149.376 | 150.976 | ||
| 314 | 2023.06.09 06:15 | buy | 109 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 315 | 2023.06.09 06:15 | modify | 109 | 0.10 | 150.191 | 149.391 | 150.991 | ||
| 316 | 2023.06.09 06:45 | buy | 110 | 0.10 | 150.327 | 0.000 | 0.000 | ||
| 317 | 2023.06.09 06:45 | modify | 110 | 0.10 | 150.327 | 149.527 | 151.127 | ||
| 318 | 2023.06.09 07:00 | buy | 111 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 319 | 2023.06.09 07:00 | modify | 111 | 0.10 | 150.302 | 149.502 | 151.102 | ||
| 320 | 2023.06.09 07:15 | buy | 112 | 0.10 | 150.346 | 0.000 | 0.000 | ||
| 321 | 2023.06.09 07:15 | modify | 112 | 0.10 | 150.346 | 149.546 | 151.146 | ||
| 322 | 2023.06.09 07:30 | buy | 113 | 0.10 | 150.290 | 0.000 | 0.000 | ||
| 323 | 2023.06.09 07:30 | modify | 113 | 0.10 | 150.290 | 149.490 | 151.090 | ||
| 324 | 2023.06.09 08:00 | buy | 114 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 325 | 2023.06.09 08:00 | modify | 114 | 0.10 | 150.407 | 149.607 | 151.207 | ||
| 326 | 2023.06.09 08:15 | buy | 115 | 0.10 | 150.399 | 0.000 | 0.000 | ||
| 327 | 2023.06.09 08:15 | modify | 115 | 0.10 | 150.399 | 149.599 | 151.199 | ||
| 328 | 2023.06.09 08:30 | buy | 116 | 0.10 | 150.335 | 0.000 | 0.000 | ||
| 329 | 2023.06.09 08:30 | modify | 116 | 0.10 | 150.335 | 149.535 | 151.135 | ||
| 330 | 2023.06.09 08:45 | buy | 117 | 0.10 | 150.266 | 0.000 | 0.000 | ||
| 331 | 2023.06.09 08:45 | modify | 117 | 0.10 | 150.266 | 149.466 | 151.066 | ||
| 332 | 2023.06.09 10:00 | close | 117 | 0.10 | 150.236 | 149.466 | 151.066 | -2.13 | 10314.93 |
| 333 | 2023.06.09 10:00 | close | 116 | 0.10 | 150.236 | 149.535 | 151.135 | -7.03 | 10307.90 |
| 334 | 2023.06.09 10:00 | close | 115 | 0.10 | 150.236 | 149.599 | 151.199 | -11.58 | 10296.32 |
| 335 | 2023.06.09 10:00 | close | 114 | 0.10 | 150.236 | 149.607 | 151.207 | -12.15 | 10284.17 |
| 336 | 2023.06.09 10:00 | close | 113 | 0.10 | 150.236 | 149.490 | 151.090 | -3.83 | 10280.34 |
| 337 | 2023.06.09 10:00 | close | 112 | 0.10 | 150.236 | 149.546 | 151.146 | -7.81 | 10272.53 |
| 338 | 2023.06.09 10:00 | close | 111 | 0.10 | 150.236 | 149.502 | 151.102 | -4.69 | 10267.84 |
| 339 | 2023.06.09 10:00 | close | 110 | 0.10 | 150.236 | 149.527 | 151.127 | -6.46 | 10261.38 |
| 340 | 2023.06.09 10:00 | close | 109 | 0.10 | 150.236 | 149.391 | 150.991 | 3.20 | 10264.58 |
| 341 | 2023.06.09 10:00 | close | 108 | 0.10 | 150.236 | 149.376 | 150.976 | 4.27 | 10268.85 |
| 342 | 2023.06.09 10:00 | close | 107 | 0.10 | 150.236 | 149.479 | 151.079 | -3.05 | 10265.80 |
| 343 | 2023.06.09 10:00 | close | 106 | 0.10 | 150.236 | 149.416 | 151.016 | 1.42 | 10267.22 |
| 344 | 2023.06.09 10:00 | close | 105 | 0.10 | 150.236 | 149.374 | 150.974 | 4.41 | 10271.63 |
| 345 | 2023.06.09 10:00 | close | 104 | 0.10 | 150.236 | 149.341 | 150.941 | 6.75 | 10278.38 |
| 346 | 2023.06.09 10:00 | close | 103 | 0.10 | 150.236 | 149.334 | 150.934 | 7.25 | 10285.63 |
| 347 | 2023.06.09 10:00 | close | 102 | 0.10 | 150.236 | 149.313 | 150.913 | 8.74 | 10294.37 |
| 348 | 2023.06.09 10:00 | close | 101 | 0.10 | 150.236 | 149.332 | 150.932 | 7.39 | 10301.76 |
| 349 | 2023.06.09 10:00 | close | 100 | 0.10 | 150.236 | 149.341 | 150.941 | 6.75 | 10308.51 |
| 350 | 2023.06.09 10:00 | close | 99 | 0.10 | 150.236 | 149.292 | 150.892 | 10.23 | 10318.74 |
| 351 | 2023.06.09 10:00 | close | 98 | 0.10 | 150.236 | 149.313 | 150.913 | 8.74 | 10327.48 |
| 352 | 2023.06.12 02:30 | buy | 118 | 0.10 | 149.880 | 0.000 | 0.000 | ||
| 353 | 2023.06.12 02:30 | modify | 118 | 0.10 | 149.880 | 149.080 | 150.680 | ||
| 354 | 2023.06.12 02:45 | buy | 119 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 355 | 2023.06.12 02:45 | modify | 119 | 0.10 | 149.915 | 149.115 | 150.715 | ||
| 356 | 2023.06.12 03:00 | buy | 120 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 357 | 2023.06.12 03:00 | modify | 120 | 0.10 | 149.871 | 149.071 | 150.671 | ||
| 358 | 2023.06.12 04:00 | sell | 121 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 359 | 2023.06.12 04:00 | modify | 121 | 0.10 | 149.761 | 150.561 | 148.961 | ||
| 360 | 2023.06.12 04:15 | sell | 122 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 361 | 2023.06.12 04:15 | modify | 122 | 0.10 | 149.709 | 150.509 | 148.909 | ||
| 362 | 2023.06.12 04:30 | sell | 123 | 0.10 | 149.724 | 0.000 | 0.000 | ||
| 363 | 2023.06.12 04:30 | modify | 123 | 0.10 | 149.724 | 150.524 | 148.924 | ||
| 364 | 2023.06.12 05:00 | buy | 124 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 365 | 2023.06.12 05:00 | modify | 124 | 0.10 | 149.824 | 149.024 | 150.624 | ||
| 366 | 2023.06.12 05:15 | buy | 125 | 0.10 | 149.794 | 0.000 | 0.000 | ||
| 367 | 2023.06.12 05:15 | modify | 125 | 0.10 | 149.794 | 148.994 | 150.594 | ||
| 368 | 2023.06.12 05:30 | buy | 126 | 0.10 | 149.925 | 0.000 | 0.000 | ||
| 369 | 2023.06.12 05:30 | modify | 126 | 0.10 | 149.925 | 149.125 | 150.725 | ||
| 370 | 2023.06.12 05:45 | buy | 127 | 0.10 | 149.914 | 0.000 | 0.000 | ||
| 371 | 2023.06.12 05:45 | modify | 127 | 0.10 | 149.914 | 149.114 | 150.714 | ||
| 372 | 2023.06.12 06:00 | buy | 128 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 373 | 2023.06.12 06:00 | modify | 128 | 0.10 | 150.000 | 149.200 | 150.800 | ||
| 374 | 2023.06.12 06:15 | buy | 129 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 375 | 2023.06.12 06:15 | modify | 129 | 0.10 | 150.016 | 149.216 | 150.816 | ||
| 376 | 2023.06.12 06:30 | buy | 130 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 377 | 2023.06.12 06:30 | modify | 130 | 0.10 | 149.995 | 149.195 | 150.795 | ||
| 378 | 2023.06.12 06:45 | buy | 131 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 379 | 2023.06.12 06:45 | modify | 131 | 0.10 | 149.995 | 149.195 | 150.795 | ||
| 380 | 2023.06.12 07:15 | buy | 132 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 381 | 2023.06.12 07:15 | modify | 132 | 0.10 | 150.025 | 149.225 | 150.825 | ||
| 382 | 2023.06.12 07:30 | buy | 133 | 0.10 | 150.153 | 0.000 | 0.000 | ||
| 383 | 2023.06.12 07:30 | modify | 133 | 0.10 | 150.153 | 149.353 | 150.953 | ||
| 384 | 2023.06.12 07:45 | buy | 134 | 0.10 | 150.143 | 0.000 | 0.000 | ||
| 385 | 2023.06.12 07:45 | modify | 134 | 0.10 | 150.143 | 149.343 | 150.943 | ||
| 386 | 2023.06.12 08:00 | buy | 135 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 387 | 2023.06.12 08:00 | modify | 135 | 0.10 | 150.273 | 149.473 | 151.073 | ||
| 388 | 2023.06.12 08:15 | buy | 136 | 0.10 | 150.360 | 0.000 | 0.000 | ||
| 389 | 2023.06.12 08:15 | modify | 136 | 0.10 | 150.360 | 149.560 | 151.160 | ||
| 390 | 2023.06.12 08:30 | buy | 137 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 391 | 2023.06.12 08:30 | modify | 137 | 0.10 | 150.233 | 149.433 | 151.033 | ||
| 392 | 2023.06.12 10:00 | close | 137 | 0.10 | 150.173 | 149.433 | 151.033 | -4.26 | 10323.22 |
| 393 | 2023.06.12 10:00 | close | 136 | 0.10 | 150.173 | 149.560 | 151.160 | -13.29 | 10309.93 |
| 394 | 2023.06.12 10:00 | close | 135 | 0.10 | 150.173 | 149.473 | 151.073 | -7.11 | 10302.82 |
| 395 | 2023.06.12 10:00 | close | 134 | 0.10 | 150.173 | 149.343 | 150.943 | 2.13 | 10304.95 |
| 396 | 2023.06.12 10:00 | close | 133 | 0.10 | 150.173 | 149.353 | 150.953 | 1.42 | 10306.37 |
| 397 | 2023.06.12 10:00 | close | 132 | 0.10 | 150.173 | 149.225 | 150.825 | 10.51 | 10316.88 |
| 398 | 2023.06.12 10:00 | close | 131 | 0.10 | 150.173 | 149.195 | 150.795 | 12.64 | 10329.52 |
| 399 | 2023.06.12 10:00 | close | 130 | 0.10 | 150.173 | 149.195 | 150.795 | 12.64 | 10342.16 |
| 400 | 2023.06.12 10:00 | close | 129 | 0.10 | 150.173 | 149.216 | 150.816 | 11.15 | 10353.31 |
| 401 | 2023.06.12 10:00 | close | 128 | 0.10 | 150.173 | 149.200 | 150.800 | 12.29 | 10365.60 |
| 402 | 2023.06.12 10:00 | close | 127 | 0.10 | 150.173 | 149.114 | 150.714 | 18.40 | 10384.00 |
| 403 | 2023.06.12 10:00 | close | 126 | 0.10 | 150.173 | 149.125 | 150.725 | 17.62 | 10401.62 |
| 404 | 2023.06.12 10:00 | close | 125 | 0.10 | 150.173 | 148.994 | 150.594 | 26.92 | 10428.54 |
| 405 | 2023.06.12 10:00 | close | 124 | 0.10 | 150.173 | 149.024 | 150.624 | 24.79 | 10453.33 |
| 406 | 2023.06.12 10:00 | close | 123 | 0.10 | 150.203 | 150.524 | 148.924 | -34.02 | 10419.31 |
| 407 | 2023.06.12 10:00 | close | 122 | 0.10 | 150.203 | 150.509 | 148.909 | -35.09 | 10384.22 |
| 408 | 2023.06.12 10:00 | close | 121 | 0.10 | 150.203 | 150.561 | 148.961 | -31.39 | 10352.83 |
| 409 | 2023.06.12 10:00 | close | 120 | 0.10 | 150.173 | 149.071 | 150.671 | 21.45 | 10374.28 |
| 410 | 2023.06.12 10:00 | close | 119 | 0.10 | 150.173 | 149.115 | 150.715 | 18.33 | 10392.61 |
| 411 | 2023.06.12 10:00 | close | 118 | 0.10 | 150.173 | 149.080 | 150.680 | 20.81 | 10413.42 |
| 412 | 2023.06.13 02:45 | buy | 138 | 0.10 | 150.263 | 0.000 | 0.000 | ||
| 413 | 2023.06.13 02:45 | modify | 138 | 0.10 | 150.263 | 149.463 | 151.063 | ||
| 414 | 2023.06.13 03:15 | buy | 139 | 0.10 | 150.263 | 0.000 | 0.000 | ||
| 415 | 2023.06.13 03:15 | modify | 139 | 0.10 | 150.263 | 149.463 | 151.063 | ||
| 416 | 2023.06.13 03:45 | buy | 140 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 417 | 2023.06.13 03:45 | modify | 140 | 0.10 | 150.310 | 149.510 | 151.110 | ||
| 418 | 2023.06.13 04:00 | buy | 141 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 419 | 2023.06.13 04:00 | modify | 141 | 0.10 | 150.278 | 149.478 | 151.078 | ||
| 420 | 2023.06.13 04:15 | buy | 142 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 421 | 2023.06.13 04:15 | modify | 142 | 0.10 | 150.322 | 149.522 | 151.122 | ||
| 422 | 2023.06.13 04:30 | buy | 143 | 0.10 | 150.305 | 0.000 | 0.000 | ||
| 423 | 2023.06.13 04:30 | modify | 143 | 0.10 | 150.305 | 149.505 | 151.105 | ||
| 424 | 2023.06.13 04:45 | buy | 144 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 425 | 2023.06.13 04:45 | modify | 144 | 0.10 | 150.429 | 149.629 | 151.229 | ||
| 426 | 2023.06.13 05:00 | buy | 145 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 427 | 2023.06.13 05:00 | modify | 145 | 0.10 | 150.427 | 149.627 | 151.227 | ||
| 428 | 2023.06.13 05:15 | buy | 146 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 429 | 2023.06.13 05:15 | modify | 146 | 0.10 | 150.563 | 149.763 | 151.363 | ||
| 430 | 2023.06.13 05:30 | buy | 147 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 431 | 2023.06.13 05:30 | modify | 147 | 0.10 | 150.526 | 149.726 | 151.326 | ||
| 432 | 2023.06.13 05:45 | buy | 148 | 0.10 | 150.521 | 0.000 | 0.000 | ||
| 433 | 2023.06.13 05:45 | modify | 148 | 0.10 | 150.521 | 149.721 | 151.321 | ||
| 434 | 2023.06.13 06:15 | buy | 149 | 0.10 | 150.654 | 0.000 | 0.000 | ||
| 435 | 2023.06.13 06:15 | modify | 149 | 0.10 | 150.654 | 149.854 | 151.454 | ||
| 436 | 2023.06.13 06:30 | buy | 150 | 0.10 | 150.665 | 0.000 | 0.000 | ||
| 437 | 2023.06.13 06:30 | modify | 150 | 0.10 | 150.665 | 149.865 | 151.465 | ||
| 438 | 2023.06.13 06:45 | buy | 151 | 0.10 | 150.665 | 0.000 | 0.000 | ||
| 439 | 2023.06.13 06:45 | modify | 151 | 0.10 | 150.665 | 149.865 | 151.465 | ||
| 440 | 2023.06.13 07:00 | buy | 152 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 441 | 2023.06.13 07:00 | modify | 152 | 0.10 | 150.710 | 149.910 | 151.510 | ||
| 442 | 2023.06.13 07:15 | buy | 153 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 443 | 2023.06.13 07:15 | modify | 153 | 0.10 | 150.655 | 149.855 | 151.455 | ||
| 444 | 2023.06.13 07:45 | buy | 154 | 0.10 | 150.756 | 0.000 | 0.000 | ||
| 445 | 2023.06.13 07:45 | modify | 154 | 0.10 | 150.756 | 149.956 | 151.556 | ||
| 446 | 2023.06.13 08:15 | buy | 155 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 447 | 2023.06.13 08:15 | modify | 155 | 0.10 | 150.777 | 149.977 | 151.577 | ||
| 448 | 2023.06.13 08:30 | buy | 156 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 449 | 2023.06.13 08:30 | modify | 156 | 0.10 | 150.798 | 149.998 | 151.598 | ||
| 450 | 2023.06.13 10:00 | close | 156 | 0.10 | 150.780 | 149.998 | 151.598 | -1.28 | 10412.14 |
| 451 | 2023.06.13 10:00 | close | 155 | 0.10 | 150.780 | 149.977 | 151.577 | 0.21 | 10412.35 |
| 452 | 2023.06.13 10:00 | close | 154 | 0.10 | 150.780 | 149.956 | 151.556 | 1.70 | 10414.05 |
| 453 | 2023.06.13 10:00 | close | 153 | 0.10 | 150.780 | 149.855 | 151.455 | 8.88 | 10422.93 |
| 454 | 2023.06.13 10:00 | close | 152 | 0.10 | 150.780 | 149.910 | 151.510 | 4.97 | 10427.90 |
| 455 | 2023.06.13 10:00 | close | 151 | 0.10 | 150.780 | 149.865 | 151.465 | 8.17 | 10436.07 |
| 456 | 2023.06.13 10:00 | close | 150 | 0.10 | 150.780 | 149.865 | 151.465 | 8.17 | 10444.24 |
| 457 | 2023.06.13 10:00 | close | 149 | 0.10 | 150.780 | 149.854 | 151.454 | 8.95 | 10453.19 |
| 458 | 2023.06.13 10:00 | close | 148 | 0.10 | 150.780 | 149.721 | 151.321 | 18.40 | 10471.59 |
| 459 | 2023.06.13 10:00 | close | 147 | 0.10 | 150.780 | 149.726 | 151.326 | 18.04 | 10489.63 |
| 460 | 2023.06.13 10:00 | close | 146 | 0.10 | 150.780 | 149.763 | 151.363 | 15.41 | 10505.04 |
| 461 | 2023.06.13 10:00 | close | 145 | 0.10 | 150.780 | 149.627 | 151.227 | 25.07 | 10530.11 |
| 462 | 2023.06.13 10:00 | close | 144 | 0.10 | 150.780 | 149.629 | 151.229 | 24.93 | 10555.04 |
| 463 | 2023.06.13 10:00 | close | 143 | 0.10 | 150.780 | 149.505 | 151.105 | 33.74 | 10588.78 |
| 464 | 2023.06.13 10:00 | close | 142 | 0.10 | 150.780 | 149.522 | 151.122 | 32.53 | 10621.31 |
| 465 | 2023.06.13 10:00 | close | 141 | 0.10 | 150.780 | 149.478 | 151.078 | 35.66 | 10656.97 |
| 466 | 2023.06.13 10:00 | close | 140 | 0.10 | 150.780 | 149.510 | 151.110 | 33.39 | 10690.36 |
| 467 | 2023.06.13 10:00 | close | 139 | 0.10 | 150.780 | 149.463 | 151.063 | 36.73 | 10727.09 |
| 468 | 2023.06.13 10:00 | close | 138 | 0.10 | 150.780 | 149.463 | 151.063 | 36.73 | 10763.82 |
| 469 | 2023.06.14 02:30 | buy | 157 | 0.10 | 151.254 | 0.000 | 0.000 | ||
| 470 | 2023.06.14 02:30 | modify | 157 | 0.10 | 151.254 | 150.454 | 152.054 | ||
| 471 | 2023.06.14 02:45 | buy | 158 | 0.10 | 151.228 | 0.000 | 0.000 | ||
| 472 | 2023.06.14 02:45 | modify | 158 | 0.10 | 151.228 | 150.428 | 152.028 | ||
| 473 | 2023.06.14 03:00 | buy | 159 | 0.10 | 151.248 | 0.000 | 0.000 | ||
| 474 | 2023.06.14 03:00 | modify | 159 | 0.10 | 151.248 | 150.448 | 152.048 | ||
| 475 | 2023.06.14 03:45 | sell | 160 | 0.10 | 150.996 | 0.000 | 0.000 | ||
| 476 | 2023.06.14 03:45 | modify | 160 | 0.10 | 150.996 | 151.796 | 150.196 | ||
| 477 | 2023.06.14 04:00 | sell | 161 | 0.10 | 151.066 | 0.000 | 0.000 | ||
| 478 | 2023.06.14 04:00 | modify | 161 | 0.10 | 151.066 | 151.866 | 150.266 | ||
| 479 | 2023.06.14 04:30 | sell | 162 | 0.10 | 151.075 | 0.000 | 0.000 | ||
| 480 | 2023.06.14 04:30 | modify | 162 | 0.10 | 151.075 | 151.875 | 150.275 | ||
| 481 | 2023.06.14 05:30 | sell | 163 | 0.10 | 151.073 | 0.000 | 0.000 | ||
| 482 | 2023.06.14 05:30 | modify | 163 | 0.10 | 151.073 | 151.873 | 150.273 | ||
| 483 | 2023.06.14 05:45 | sell | 164 | 0.10 | 151.039 | 0.000 | 0.000 | ||
| 484 | 2023.06.14 05:45 | modify | 164 | 0.10 | 151.039 | 151.839 | 150.239 | ||
| 485 | 2023.06.14 06:00 | sell | 165 | 0.10 | 150.985 | 0.000 | 0.000 | ||
| 486 | 2023.06.14 06:00 | modify | 165 | 0.10 | 150.985 | 151.785 | 150.185 | ||
| 487 | 2023.06.14 06:15 | sell | 166 | 0.10 | 151.043 | 0.000 | 0.000 | ||
| 488 | 2023.06.14 06:15 | modify | 166 | 0.10 | 151.043 | 151.843 | 150.243 | ||
| 489 | 2023.06.14 07:45 | sell | 167 | 0.10 | 151.029 | 0.000 | 0.000 | ||
| 490 | 2023.06.14 07:45 | modify | 167 | 0.10 | 151.029 | 151.829 | 150.229 | ||
| 491 | 2023.06.14 08:00 | sell | 168 | 0.10 | 151.037 | 0.000 | 0.000 | ||
| 492 | 2023.06.14 08:00 | modify | 168 | 0.10 | 151.037 | 151.837 | 150.237 | ||
| 493 | 2023.06.14 08:15 | sell | 169 | 0.10 | 150.967 | 0.000 | 0.000 | ||
| 494 | 2023.06.14 08:15 | modify | 169 | 0.10 | 150.967 | 151.767 | 150.167 | ||
| 495 | 2023.06.14 08:30 | sell | 170 | 0.10 | 151.022 | 0.000 | 0.000 | ||
| 496 | 2023.06.14 08:30 | modify | 170 | 0.10 | 151.022 | 151.822 | 150.222 | ||
| 497 | 2023.06.14 10:00 | close | 170 | 0.10 | 151.162 | 151.822 | 150.222 | -9.95 | 10753.87 |
| 498 | 2023.06.14 10:00 | close | 169 | 0.10 | 151.162 | 151.767 | 150.167 | -13.85 | 10740.02 |
| 499 | 2023.06.14 10:00 | close | 168 | 0.10 | 151.162 | 151.837 | 150.237 | -8.88 | 10731.14 |
| 500 | 2023.06.14 10:00 | close | 167 | 0.10 | 151.162 | 151.829 | 150.229 | -9.45 | 10721.69 |
| 501 | 2023.06.14 10:00 | close | 166 | 0.10 | 151.162 | 151.843 | 150.243 | -8.45 | 10713.24 |
| 502 | 2023.06.14 10:00 | close | 165 | 0.10 | 151.162 | 151.785 | 150.185 | -12.57 | 10700.67 |
| 503 | 2023.06.14 10:00 | close | 164 | 0.10 | 151.162 | 151.839 | 150.239 | -8.74 | 10691.93 |
| 504 | 2023.06.14 10:00 | close | 163 | 0.10 | 151.162 | 151.873 | 150.273 | -6.32 | 10685.61 |
| 505 | 2023.06.14 10:00 | close | 162 | 0.10 | 151.162 | 151.875 | 150.275 | -6.18 | 10679.43 |
| 506 | 2023.06.14 10:00 | close | 161 | 0.10 | 151.162 | 151.866 | 150.266 | -6.82 | 10672.61 |
| 507 | 2023.06.14 10:00 | close | 160 | 0.10 | 151.162 | 151.796 | 150.196 | -11.79 | 10660.82 |
| 508 | 2023.06.14 10:00 | close | 159 | 0.10 | 151.132 | 150.448 | 152.048 | -8.24 | 10652.58 |
| 509 | 2023.06.14 10:00 | close | 158 | 0.10 | 151.132 | 150.428 | 152.028 | -6.82 | 10645.76 |
| 510 | 2023.06.14 10:00 | close | 157 | 0.10 | 151.132 | 150.454 | 152.054 | -8.67 | 10637.09 |
| 511 | 2023.06.15 02:30 | buy | 171 | 0.10 | 152.418 | 0.000 | 0.000 | ||
| 512 | 2023.06.15 02:30 | modify | 171 | 0.10 | 152.418 | 151.618 | 153.218 | ||
| 513 | 2023.06.15 02:45 | buy | 172 | 0.10 | 152.499 | 0.000 | 0.000 | ||
| 514 | 2023.06.15 02:45 | modify | 172 | 0.10 | 152.499 | 151.699 | 153.299 | ||
| 515 | 2023.06.15 03:00 | buy | 173 | 0.10 | 152.546 | 0.000 | 0.000 | ||
| 516 | 2023.06.15 03:00 | modify | 173 | 0.10 | 152.546 | 151.746 | 153.346 | ||
| 517 | 2023.06.15 03:15 | buy | 174 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 518 | 2023.06.15 03:15 | modify | 174 | 0.10 | 152.567 | 151.767 | 153.367 | ||
| 519 | 2023.06.15 03:30 | buy | 175 | 0.10 | 152.491 | 0.000 | 0.000 | ||
| 520 | 2023.06.15 03:30 | modify | 175 | 0.10 | 152.491 | 151.691 | 153.291 | ||
| 521 | 2023.06.15 04:00 | buy | 176 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 522 | 2023.06.15 04:00 | modify | 176 | 0.10 | 152.573 | 151.773 | 153.373 | ||
| 523 | 2023.06.15 04:15 | buy | 177 | 0.10 | 152.769 | 0.000 | 0.000 | ||
| 524 | 2023.06.15 04:15 | modify | 177 | 0.10 | 152.769 | 151.969 | 153.569 | ||
| 525 | 2023.06.15 04:30 | buy | 178 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 526 | 2023.06.15 04:30 | modify | 178 | 0.10 | 152.704 | 151.904 | 153.504 | ||
| 527 | 2023.06.15 04:45 | buy | 179 | 0.10 | 152.681 | 0.000 | 0.000 | ||
| 528 | 2023.06.15 04:45 | modify | 179 | 0.10 | 152.681 | 151.881 | 153.481 | ||
| 529 | 2023.06.15 05:00 | buy | 180 | 0.10 | 152.760 | 0.000 | 0.000 | ||
| 530 | 2023.06.15 05:00 | modify | 180 | 0.10 | 152.760 | 151.960 | 153.560 | ||
| 531 | 2023.06.15 05:15 | buy | 181 | 0.10 | 152.778 | 0.000 | 0.000 | ||
| 532 | 2023.06.15 05:15 | modify | 181 | 0.10 | 152.778 | 151.978 | 153.578 | ||
| 533 | 2023.06.15 05:30 | buy | 182 | 0.10 | 152.870 | 0.000 | 0.000 | ||
| 534 | 2023.06.15 05:30 | modify | 182 | 0.10 | 152.870 | 152.070 | 153.670 | ||
| 535 | 2023.06.15 05:45 | buy | 183 | 0.10 | 152.776 | 0.000 | 0.000 | ||
| 536 | 2023.06.15 05:45 | modify | 183 | 0.10 | 152.776 | 151.976 | 153.576 | ||
| 537 | 2023.06.15 06:00 | buy | 184 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 538 | 2023.06.15 06:00 | modify | 184 | 0.10 | 152.797 | 151.997 | 153.597 | ||
| 539 | 2023.06.15 06:15 | buy | 185 | 0.10 | 152.791 | 0.000 | 0.000 | ||
| 540 | 2023.06.15 06:15 | modify | 185 | 0.10 | 152.791 | 151.991 | 153.591 | ||
| 541 | 2023.06.15 06:45 | buy | 186 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 542 | 2023.06.15 06:45 | modify | 186 | 0.10 | 152.802 | 152.002 | 153.602 | ||
| 543 | 2023.06.15 07:15 | buy | 187 | 0.10 | 152.915 | 0.000 | 0.000 | ||
| 544 | 2023.06.15 07:15 | modify | 187 | 0.10 | 152.915 | 152.115 | 153.715 | ||
| 545 | 2023.06.15 07:30 | buy | 188 | 0.10 | 152.973 | 0.000 | 0.000 | ||
| 546 | 2023.06.15 07:30 | modify | 188 | 0.10 | 152.973 | 152.173 | 153.773 | ||
| 547 | 2023.06.15 07:45 | buy | 189 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 548 | 2023.06.15 07:45 | modify | 189 | 0.10 | 152.979 | 152.179 | 153.779 | ||
| 549 | 2023.06.15 08:00 | buy | 190 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 550 | 2023.06.15 08:00 | modify | 190 | 0.10 | 152.979 | 152.179 | 153.779 | ||
| 551 | 2023.06.15 08:15 | buy | 191 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 552 | 2023.06.15 08:15 | modify | 191 | 0.10 | 152.996 | 152.196 | 153.796 | ||
| 553 | 2023.06.15 08:30 | buy | 192 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 554 | 2023.06.15 08:30 | modify | 192 | 0.10 | 152.979 | 152.179 | 153.779 | ||
| 555 | 2023.06.15 08:45 | buy | 193 | 0.10 | 153.003 | 0.000 | 0.000 | ||
| 556 | 2023.06.15 08:45 | modify | 193 | 0.10 | 153.003 | 152.203 | 153.803 | ||
| 557 | 2023.06.15 09:15 | close | 193 | 0.10 | 153.075 | 152.203 | 153.803 | 5.12 | 10642.21 |
| 558 | 2023.06.15 09:15 | close | 192 | 0.10 | 153.075 | 152.179 | 153.779 | 6.82 | 10649.03 |
| 559 | 2023.06.15 09:15 | close | 191 | 0.10 | 153.075 | 152.196 | 153.796 | 5.62 | 10654.65 |
| 560 | 2023.06.15 09:15 | close | 190 | 0.10 | 153.075 | 152.179 | 153.779 | 6.82 | 10661.47 |
| 561 | 2023.06.15 09:15 | close | 189 | 0.10 | 153.075 | 152.179 | 153.779 | 6.82 | 10668.29 |
| 562 | 2023.06.15 09:15 | close | 188 | 0.10 | 153.075 | 152.173 | 153.773 | 7.25 | 10675.54 |
| 563 | 2023.06.15 09:15 | close | 187 | 0.10 | 153.075 | 152.115 | 153.715 | 11.37 | 10686.91 |
| 564 | 2023.06.15 09:15 | close | 186 | 0.10 | 153.075 | 152.002 | 153.602 | 19.40 | 10706.31 |
| 565 | 2023.06.15 09:15 | close | 185 | 0.10 | 153.075 | 151.991 | 153.591 | 20.18 | 10726.49 |
| 566 | 2023.06.15 09:15 | close | 184 | 0.10 | 153.075 | 151.997 | 153.597 | 19.75 | 10746.24 |
| 567 | 2023.06.15 09:15 | close | 183 | 0.10 | 153.075 | 151.976 | 153.576 | 21.25 | 10767.49 |
| 568 | 2023.06.15 09:15 | close | 182 | 0.10 | 153.075 | 152.070 | 153.670 | 14.57 | 10782.06 |
| 569 | 2023.06.15 09:15 | close | 181 | 0.10 | 153.075 | 151.978 | 153.578 | 21.10 | 10803.16 |
| 570 | 2023.06.15 09:15 | close | 180 | 0.10 | 153.075 | 151.960 | 153.560 | 22.38 | 10825.54 |
| 571 | 2023.06.15 09:15 | close | 179 | 0.10 | 153.075 | 151.881 | 153.481 | 27.99 | 10853.53 |
| 572 | 2023.06.15 09:15 | close | 178 | 0.10 | 153.075 | 151.904 | 153.504 | 26.36 | 10879.89 |
| 573 | 2023.06.15 09:15 | close | 177 | 0.10 | 153.075 | 151.969 | 153.569 | 21.74 | 10901.63 |
| 574 | 2023.06.15 09:15 | close | 176 | 0.10 | 153.075 | 151.773 | 153.373 | 35.67 | 10937.30 |
| 575 | 2023.06.15 09:15 | close | 175 | 0.10 | 153.075 | 151.691 | 153.291 | 41.49 | 10978.79 |
| 576 | 2023.06.15 09:15 | close | 174 | 0.10 | 153.075 | 151.767 | 153.367 | 36.09 | 11014.88 |
| 577 | 2023.06.15 09:15 | close | 173 | 0.10 | 153.075 | 151.746 | 153.346 | 37.59 | 11052.47 |
| 578 | 2023.06.15 09:15 | close | 172 | 0.10 | 153.075 | 151.699 | 153.299 | 40.92 | 11093.39 |
| 579 | 2023.06.15 09:15 | close | 171 | 0.10 | 153.075 | 151.618 | 153.218 | 46.68 | 11140.07 |
| 580 | 2023.06.16 03:00 | buy | 194 | 0.10 | 153.881 | 0.000 | 0.000 | ||
| 581 | 2023.06.16 03:00 | modify | 194 | 0.10 | 153.881 | 153.081 | 154.681 | ||
| 582 | 2023.06.16 03:15 | buy | 195 | 0.10 | 153.745 | 0.000 | 0.000 | ||
| 583 | 2023.06.16 03:15 | modify | 195 | 0.10 | 153.745 | 152.945 | 154.545 | ||
| 584 | 2023.06.16 03:45 | buy | 196 | 0.10 | 153.627 | 0.000 | 0.000 | ||
| 585 | 2023.06.16 03:45 | modify | 196 | 0.10 | 153.627 | 152.827 | 154.427 | ||
| 586 | 2023.06.16 04:15 | buy | 197 | 0.10 | 153.748 | 0.000 | 0.000 | ||
| 587 | 2023.06.16 04:15 | modify | 197 | 0.10 | 153.748 | 152.948 | 154.548 | ||
| 588 | 2023.06.16 04:30 | buy | 198 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 589 | 2023.06.16 04:30 | modify | 198 | 0.10 | 153.853 | 153.053 | 154.653 | ||
| 590 | 2023.06.16 04:45 | buy | 199 | 0.10 | 153.975 | 0.000 | 0.000 | ||
| 591 | 2023.06.16 04:45 | modify | 199 | 0.10 | 153.975 | 153.175 | 154.775 | ||
| 592 | 2023.06.16 05:00 | buy | 200 | 0.10 | 153.861 | 0.000 | 0.000 | ||
| 593 | 2023.06.16 05:00 | modify | 200 | 0.10 | 153.861 | 153.061 | 154.661 | ||
| 594 | 2023.06.16 05:15 | buy | 201 | 0.10 | 153.977 | 0.000 | 0.000 | ||
| 595 | 2023.06.16 05:15 | modify | 201 | 0.10 | 153.977 | 153.177 | 154.777 | ||
| 596 | 2023.06.16 05:30 | buy | 202 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 597 | 2023.06.16 05:30 | modify | 202 | 0.10 | 153.958 | 153.158 | 154.758 | ||
| 598 | 2023.06.16 05:45 | buy | 203 | 0.10 | 154.056 | 0.000 | 0.000 | ||
| 599 | 2023.06.16 05:45 | modify | 203 | 0.10 | 154.056 | 153.256 | 154.856 | ||
| 600 | 2023.06.16 06:00 | buy | 204 | 0.10 | 153.963 | 0.000 | 0.000 | ||
| 601 | 2023.06.16 06:00 | modify | 204 | 0.10 | 153.963 | 153.163 | 154.763 | ||
| 602 | 2023.06.16 06:15 | buy | 205 | 0.10 | 154.057 | 0.000 | 0.000 | ||
| 603 | 2023.06.16 06:15 | modify | 205 | 0.10 | 154.057 | 153.257 | 154.857 | ||
| 604 | 2023.06.16 06:30 | buy | 206 | 0.10 | 154.192 | 0.000 | 0.000 | ||
| 605 | 2023.06.16 06:30 | modify | 206 | 0.10 | 154.192 | 153.392 | 154.992 | ||
| 606 | 2023.06.16 06:45 | t/p | 196 | 0.10 | 154.427 | 152.827 | 154.427 | 56.84 | 11196.91 |
| 607 | 2023.06.16 06:45 | buy | 207 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 608 | 2023.06.16 06:45 | modify | 207 | 0.10 | 154.323 | 153.523 | 155.123 | ||
| 609 | 2023.06.16 07:00 | buy | 208 | 0.10 | 154.351 | 0.000 | 0.000 | ||
| 610 | 2023.06.16 07:00 | modify | 208 | 0.10 | 154.351 | 153.551 | 155.151 | ||
| 611 | 2023.06.16 07:15 | t/p | 195 | 0.10 | 154.545 | 152.945 | 154.545 | 56.84 | 11253.75 |
| 612 | 2023.06.16 07:15 | close | 208 | 0.10 | 154.512 | 153.551 | 155.151 | 11.43 | 11265.18 |
| 613 | 2023.06.16 07:15 | close | 207 | 0.10 | 154.512 | 153.523 | 155.123 | 13.42 | 11278.60 |
| 614 | 2023.06.16 07:15 | close | 206 | 0.10 | 154.512 | 153.392 | 154.992 | 22.73 | 11301.33 |
| 615 | 2023.06.16 07:15 | close | 205 | 0.10 | 154.512 | 153.257 | 154.857 | 32.32 | 11333.65 |
| 616 | 2023.06.16 07:15 | close | 204 | 0.10 | 154.512 | 153.163 | 154.763 | 39.00 | 11372.65 |
| 617 | 2023.06.16 07:15 | close | 203 | 0.10 | 154.512 | 153.256 | 154.856 | 32.39 | 11405.04 |
| 618 | 2023.06.16 07:15 | close | 202 | 0.10 | 154.512 | 153.158 | 154.758 | 39.35 | 11444.39 |
| 619 | 2023.06.16 07:15 | close | 201 | 0.10 | 154.512 | 153.177 | 154.777 | 38.00 | 11482.39 |
| 620 | 2023.06.16 07:15 | close | 200 | 0.10 | 154.512 | 153.061 | 154.661 | 46.24 | 11528.63 |
| 621 | 2023.06.16 07:15 | close | 199 | 0.10 | 154.512 | 153.175 | 154.775 | 38.15 | 11566.78 |
| 622 | 2023.06.16 07:15 | close | 198 | 0.10 | 154.512 | 153.053 | 154.653 | 46.81 | 11613.59 |
| 623 | 2023.06.16 07:15 | close | 197 | 0.10 | 154.512 | 152.948 | 154.548 | 54.27 | 11667.86 |
| 624 | 2023.06.16 07:15 | close | 194 | 0.10 | 154.512 | 153.081 | 154.681 | 44.82 | 11712.68 |
| 625 | 2023.06.19 02:30 | buy | 209 | 0.10 | 155.245 | 0.000 | 0.000 | ||
| 626 | 2023.06.19 02:30 | modify | 209 | 0.10 | 155.245 | 154.445 | 156.045 | ||
| 627 | 2023.06.19 02:45 | buy | 210 | 0.10 | 155.200 | 0.000 | 0.000 | ||
| 628 | 2023.06.19 02:45 | modify | 210 | 0.10 | 155.200 | 154.400 | 156.000 | ||
| 629 | 2023.06.19 03:45 | sell | 211 | 0.10 | 154.855 | 0.000 | 0.000 | ||
| 630 | 2023.06.19 03:45 | modify | 211 | 0.10 | 154.855 | 155.655 | 154.055 | ||
| 631 | 2023.06.19 04:00 | sell | 212 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 632 | 2023.06.19 04:00 | modify | 212 | 0.10 | 154.789 | 155.589 | 153.989 | ||
| 633 | 2023.06.19 04:15 | sell | 213 | 0.10 | 154.873 | 0.000 | 0.000 | ||
| 634 | 2023.06.19 04:15 | modify | 213 | 0.10 | 154.873 | 155.673 | 154.073 | ||
| 635 | 2023.06.19 04:30 | sell | 214 | 0.10 | 154.800 | 0.000 | 0.000 | ||
| 636 | 2023.06.19 04:30 | modify | 214 | 0.10 | 154.800 | 155.600 | 154.000 | ||
| 637 | 2023.06.19 04:45 | sell | 215 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 638 | 2023.06.19 04:45 | modify | 215 | 0.10 | 154.745 | 155.545 | 153.945 | ||
| 639 | 2023.06.19 05:00 | sell | 216 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 640 | 2023.06.19 05:00 | modify | 216 | 0.10 | 154.713 | 155.513 | 153.913 | ||
| 641 | 2023.06.19 05:15 | sell | 217 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 642 | 2023.06.19 05:15 | modify | 217 | 0.10 | 154.769 | 155.569 | 153.969 | ||
| 643 | 2023.06.19 05:30 | sell | 218 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 644 | 2023.06.19 05:30 | modify | 218 | 0.10 | 154.721 | 155.521 | 153.921 | ||
| 645 | 2023.06.19 06:45 | sell | 219 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 646 | 2023.06.19 06:45 | modify | 219 | 0.10 | 154.872 | 155.672 | 154.072 | ||
| 647 | 2023.06.19 07:00 | sell | 220 | 0.10 | 154.836 | 0.000 | 0.000 | ||
| 648 | 2023.06.19 07:00 | modify | 220 | 0.10 | 154.836 | 155.636 | 154.036 | ||
| 649 | 2023.06.19 07:15 | sell | 221 | 0.10 | 154.891 | 0.000 | 0.000 | ||
| 650 | 2023.06.19 07:15 | modify | 221 | 0.10 | 154.891 | 155.691 | 154.091 | ||
| 651 | 2023.06.19 08:15 | buy | 222 | 0.10 | 155.116 | 0.000 | 0.000 | ||
| 652 | 2023.06.19 08:15 | modify | 222 | 0.10 | 155.116 | 154.316 | 155.916 | ||
| 653 | 2023.06.19 08:30 | buy | 223 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 654 | 2023.06.19 08:30 | modify | 223 | 0.10 | 155.118 | 154.318 | 155.918 | ||
| 655 | 2023.06.19 08:45 | sell | 224 | 0.10 | 155.020 | 0.000 | 0.000 | ||
| 656 | 2023.06.19 08:45 | modify | 224 | 0.10 | 155.020 | 155.820 | 154.220 | ||
| 657 | 2023.06.19 10:00 | close | 224 | 0.10 | 154.939 | 155.820 | 154.220 | 5.75 | 11718.43 |
| 658 | 2023.06.19 10:00 | close | 223 | 0.10 | 154.909 | 154.318 | 155.918 | -14.85 | 11703.58 |
| 659 | 2023.06.19 10:00 | close | 222 | 0.10 | 154.909 | 154.316 | 155.916 | -14.70 | 11688.88 |
| 660 | 2023.06.19 10:00 | close | 221 | 0.10 | 154.939 | 155.691 | 154.091 | -3.41 | 11685.47 |
| 661 | 2023.06.19 10:00 | close | 220 | 0.10 | 154.939 | 155.636 | 154.036 | -7.32 | 11678.15 |
| 662 | 2023.06.19 10:00 | close | 219 | 0.10 | 154.939 | 155.672 | 154.072 | -4.76 | 11673.39 |
| 663 | 2023.06.19 10:00 | close | 218 | 0.10 | 154.939 | 155.521 | 153.921 | -15.49 | 11657.90 |
| 664 | 2023.06.19 10:00 | close | 217 | 0.10 | 154.939 | 155.569 | 153.969 | -12.08 | 11645.82 |
| 665 | 2023.06.19 10:00 | close | 216 | 0.10 | 154.939 | 155.513 | 153.913 | -16.06 | 11629.76 |
| 666 | 2023.06.19 10:00 | close | 215 | 0.10 | 154.939 | 155.545 | 153.945 | -13.78 | 11615.98 |
| 667 | 2023.06.19 10:00 | close | 214 | 0.10 | 154.939 | 155.600 | 154.000 | -9.88 | 11606.10 |
| 668 | 2023.06.19 10:00 | close | 213 | 0.10 | 154.939 | 155.673 | 154.073 | -4.69 | 11601.41 |
| 669 | 2023.06.19 10:00 | close | 212 | 0.10 | 154.939 | 155.589 | 153.989 | -10.66 | 11590.75 |
| 670 | 2023.06.19 10:00 | close | 211 | 0.10 | 154.939 | 155.655 | 154.055 | -5.97 | 11584.78 |
| 671 | 2023.06.19 10:00 | close | 210 | 0.10 | 154.909 | 154.400 | 156.000 | -20.67 | 11564.11 |
| 672 | 2023.06.19 10:00 | close | 209 | 0.10 | 154.909 | 154.445 | 156.045 | -23.87 | 11540.24 |
| 673 | 2023.06.20 02:30 | sell | 225 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 674 | 2023.06.20 02:30 | modify | 225 | 0.10 | 154.616 | 155.416 | 153.816 | ||
| 675 | 2023.06.20 02:45 | sell | 226 | 0.10 | 154.699 | 0.000 | 0.000 | ||
| 676 | 2023.06.20 02:45 | modify | 226 | 0.10 | 154.699 | 155.499 | 153.899 | ||
| 677 | 2023.06.20 03:00 | sell | 227 | 0.10 | 154.758 | 0.000 | 0.000 | ||
| 678 | 2023.06.20 03:00 | modify | 227 | 0.10 | 154.758 | 155.558 | 153.958 | ||
| 679 | 2023.06.20 04:00 | sell | 228 | 0.10 | 154.756 | 0.000 | 0.000 | ||
| 680 | 2023.06.20 04:00 | modify | 228 | 0.10 | 154.756 | 155.556 | 153.956 | ||
| 681 | 2023.06.20 04:15 | sell | 229 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 682 | 2023.06.20 04:15 | modify | 229 | 0.10 | 154.777 | 155.577 | 153.977 | ||
| 683 | 2023.06.20 05:00 | buy | 230 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 684 | 2023.06.20 05:00 | modify | 230 | 0.10 | 155.063 | 154.263 | 155.863 | ||
| 685 | 2023.06.20 05:15 | buy | 231 | 0.10 | 155.126 | 0.000 | 0.000 | ||
| 686 | 2023.06.20 05:15 | modify | 231 | 0.10 | 155.126 | 154.326 | 155.926 | ||
| 687 | 2023.06.20 05:30 | buy | 232 | 0.10 | 155.165 | 0.000 | 0.000 | ||
| 688 | 2023.06.20 05:30 | modify | 232 | 0.10 | 155.165 | 154.365 | 155.965 | ||
| 689 | 2023.06.20 05:45 | buy | 233 | 0.10 | 155.110 | 0.000 | 0.000 | ||
| 690 | 2023.06.20 05:45 | modify | 233 | 0.10 | 155.110 | 154.310 | 155.910 | ||
| 691 | 2023.06.20 06:00 | buy | 234 | 0.10 | 155.229 | 0.000 | 0.000 | ||
| 692 | 2023.06.20 06:00 | modify | 234 | 0.10 | 155.229 | 154.429 | 156.029 | ||
| 693 | 2023.06.20 06:15 | buy | 235 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 694 | 2023.06.20 06:15 | modify | 235 | 0.10 | 155.202 | 154.402 | 156.002 | ||
| 695 | 2023.06.20 06:30 | buy | 236 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 696 | 2023.06.20 06:30 | modify | 236 | 0.10 | 155.388 | 154.588 | 156.188 | ||
| 697 | 2023.06.20 07:45 | sell | 237 | 0.10 | 154.966 | 0.000 | 0.000 | ||
| 698 | 2023.06.20 07:45 | modify | 237 | 0.10 | 154.966 | 155.766 | 154.166 | ||
| 699 | 2023.06.20 08:00 | buy | 238 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 700 | 2023.06.20 08:00 | modify | 238 | 0.10 | 155.174 | 154.374 | 155.974 | ||
| 701 | 2023.06.20 08:45 | sell | 239 | 0.10 | 154.868 | 0.000 | 0.000 | ||
| 702 | 2023.06.20 08:45 | modify | 239 | 0.10 | 154.868 | 155.668 | 154.068 | ||
| 703 | 2023.06.20 10:00 | close | 239 | 0.10 | 154.774 | 155.668 | 154.068 | 6.67 | 11546.91 |
| 704 | 2023.06.20 10:00 | close | 238 | 0.10 | 154.744 | 154.374 | 155.974 | -30.54 | 11516.37 |
| 705 | 2023.06.20 10:00 | close | 237 | 0.10 | 154.774 | 155.766 | 154.166 | 13.64 | 11530.01 |
| 706 | 2023.06.20 10:00 | close | 236 | 0.10 | 154.744 | 154.588 | 156.188 | -45.75 | 11484.26 |
| 707 | 2023.06.20 10:00 | close | 235 | 0.10 | 154.744 | 154.402 | 156.002 | -32.53 | 11451.73 |
| 708 | 2023.06.20 10:00 | close | 234 | 0.10 | 154.744 | 154.429 | 156.029 | -34.45 | 11417.28 |
| 709 | 2023.06.20 10:00 | close | 233 | 0.10 | 154.744 | 154.310 | 155.910 | -26.00 | 11391.28 |
| 710 | 2023.06.20 10:00 | close | 232 | 0.10 | 154.744 | 154.365 | 155.965 | -29.90 | 11361.38 |
| 711 | 2023.06.20 10:00 | close | 231 | 0.10 | 154.744 | 154.326 | 155.926 | -27.13 | 11334.25 |
| 712 | 2023.06.20 10:00 | close | 230 | 0.10 | 154.744 | 154.263 | 155.863 | -22.66 | 11311.59 |
| 713 | 2023.06.20 10:00 | close | 229 | 0.10 | 154.774 | 155.577 | 153.977 | 0.21 | 11311.80 |
| 714 | 2023.06.20 10:00 | close | 228 | 0.10 | 154.774 | 155.556 | 153.956 | -1.28 | 11310.52 |
| 715 | 2023.06.20 10:00 | close | 227 | 0.10 | 154.774 | 155.558 | 153.958 | -1.14 | 11309.38 |
| 716 | 2023.06.20 10:00 | close | 226 | 0.10 | 154.774 | 155.499 | 153.899 | -5.33 | 11304.05 |
| 717 | 2023.06.20 10:00 | close | 225 | 0.10 | 154.774 | 155.416 | 153.816 | -11.23 | 11292.82 |
| 718 | 2023.06.21 03:15 | buy | 240 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 719 | 2023.06.21 03:15 | modify | 240 | 0.10 | 154.595 | 153.795 | 155.395 | ||
| 720 | 2023.06.21 03:30 | buy | 241 | 0.10 | 154.613 | 0.000 | 0.000 | ||
| 721 | 2023.06.21 03:30 | modify | 241 | 0.10 | 154.613 | 153.813 | 155.413 | ||
| 722 | 2023.06.21 04:00 | buy | 242 | 0.10 | 154.625 | 0.000 | 0.000 | ||
| 723 | 2023.06.21 04:00 | modify | 242 | 0.10 | 154.625 | 153.825 | 155.425 | ||
| 724 | 2023.06.21 04:15 | buy | 243 | 0.10 | 154.727 | 0.000 | 0.000 | ||
| 725 | 2023.06.21 04:15 | modify | 243 | 0.10 | 154.727 | 153.927 | 155.527 | ||
| 726 | 2023.06.21 04:30 | buy | 244 | 0.10 | 154.762 | 0.000 | 0.000 | ||
| 727 | 2023.06.21 04:30 | modify | 244 | 0.10 | 154.762 | 153.962 | 155.562 | ||
| 728 | 2023.06.21 04:45 | buy | 245 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 729 | 2023.06.21 04:45 | modify | 245 | 0.10 | 154.728 | 153.928 | 155.528 | ||
| 730 | 2023.06.21 05:00 | buy | 246 | 0.10 | 154.798 | 0.000 | 0.000 | ||
| 731 | 2023.06.21 05:00 | modify | 246 | 0.10 | 154.798 | 153.998 | 155.598 | ||
| 732 | 2023.06.21 05:15 | buy | 247 | 0.10 | 154.806 | 0.000 | 0.000 | ||
| 733 | 2023.06.21 05:15 | modify | 247 | 0.10 | 154.806 | 154.006 | 155.606 | ||
| 734 | 2023.06.21 05:30 | buy | 248 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 735 | 2023.06.21 05:30 | modify | 248 | 0.10 | 154.797 | 153.997 | 155.597 | ||
| 736 | 2023.06.21 06:15 | buy | 249 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 737 | 2023.06.21 06:15 | modify | 249 | 0.10 | 154.905 | 154.105 | 155.705 | ||
| 738 | 2023.06.21 06:30 | buy | 250 | 0.10 | 154.991 | 0.000 | 0.000 | ||
| 739 | 2023.06.21 06:30 | modify | 250 | 0.10 | 154.991 | 154.191 | 155.791 | ||
| 740 | 2023.06.21 06:45 | buy | 251 | 0.10 | 154.955 | 0.000 | 0.000 | ||
| 741 | 2023.06.21 06:45 | modify | 251 | 0.10 | 154.955 | 154.155 | 155.755 | ||
| 742 | 2023.06.21 07:00 | buy | 252 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 743 | 2023.06.21 07:00 | modify | 252 | 0.10 | 154.923 | 154.123 | 155.723 | ||
| 744 | 2023.06.21 07:15 | buy | 253 | 0.10 | 154.940 | 0.000 | 0.000 | ||
| 745 | 2023.06.21 07:15 | modify | 253 | 0.10 | 154.940 | 154.140 | 155.740 | ||
| 746 | 2023.06.21 07:30 | buy | 254 | 0.10 | 155.031 | 0.000 | 0.000 | ||
| 747 | 2023.06.21 07:30 | modify | 254 | 0.10 | 155.031 | 154.231 | 155.831 | ||
| 748 | 2023.06.21 07:45 | buy | 255 | 0.10 | 155.126 | 0.000 | 0.000 | ||
| 749 | 2023.06.21 07:45 | modify | 255 | 0.10 | 155.126 | 154.326 | 155.926 | ||
| 750 | 2023.06.21 08:00 | buy | 256 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 751 | 2023.06.21 08:00 | modify | 256 | 0.10 | 155.091 | 154.291 | 155.891 | ||
| 752 | 2023.06.21 08:15 | buy | 257 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 753 | 2023.06.21 08:15 | modify | 257 | 0.10 | 155.263 | 154.463 | 156.063 | ||
| 754 | 2023.06.21 08:30 | buy | 258 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 755 | 2023.06.21 08:30 | modify | 258 | 0.10 | 155.281 | 154.481 | 156.081 | ||
| 756 | 2023.06.21 10:00 | close | 258 | 0.10 | 154.933 | 154.481 | 156.081 | -24.73 | 11268.09 |
| 757 | 2023.06.21 10:00 | close | 257 | 0.10 | 154.933 | 154.463 | 156.063 | -23.45 | 11244.64 |
| 758 | 2023.06.21 10:00 | close | 256 | 0.10 | 154.933 | 154.291 | 155.891 | -11.23 | 11233.41 |
| 759 | 2023.06.21 10:00 | close | 255 | 0.10 | 154.933 | 154.326 | 155.926 | -13.71 | 11219.70 |
| 760 | 2023.06.21 10:00 | close | 254 | 0.10 | 154.933 | 154.231 | 155.831 | -6.97 | 11212.73 |
| 761 | 2023.06.21 10:00 | close | 253 | 0.10 | 154.933 | 154.140 | 155.740 | -0.50 | 11212.23 |
| 762 | 2023.06.21 10:00 | close | 252 | 0.10 | 154.933 | 154.123 | 155.723 | 0.71 | 11212.94 |
| 763 | 2023.06.21 10:00 | close | 251 | 0.10 | 154.933 | 154.155 | 155.755 | -1.57 | 11211.37 |
| 764 | 2023.06.21 10:00 | close | 250 | 0.10 | 154.933 | 154.191 | 155.791 | -4.12 | 11207.25 |
| 765 | 2023.06.21 10:00 | close | 249 | 0.10 | 154.933 | 154.105 | 155.705 | 1.99 | 11209.24 |
| 766 | 2023.06.21 10:00 | close | 248 | 0.10 | 154.933 | 153.997 | 155.597 | 9.66 | 11218.90 |
| 767 | 2023.06.21 10:00 | close | 247 | 0.10 | 154.933 | 154.006 | 155.606 | 9.02 | 11227.92 |
| 768 | 2023.06.21 10:00 | close | 246 | 0.10 | 154.933 | 153.998 | 155.598 | 9.59 | 11237.51 |
| 769 | 2023.06.21 10:00 | close | 245 | 0.10 | 154.933 | 153.928 | 155.528 | 14.56 | 11252.07 |
| 770 | 2023.06.21 10:00 | close | 244 | 0.10 | 154.933 | 153.962 | 155.562 | 12.15 | 11264.22 |
| 771 | 2023.06.21 10:00 | close | 243 | 0.10 | 154.933 | 153.927 | 155.527 | 14.63 | 11278.85 |
| 772 | 2023.06.21 10:00 | close | 242 | 0.10 | 154.933 | 153.825 | 155.425 | 21.88 | 11300.73 |
| 773 | 2023.06.21 10:00 | close | 241 | 0.10 | 154.933 | 153.813 | 155.413 | 22.73 | 11323.46 |
| 774 | 2023.06.21 10:00 | close | 240 | 0.10 | 154.933 | 153.795 | 155.395 | 24.01 | 11347.47 |
| 775 | 2023.06.22 03:15 | buy | 259 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 776 | 2023.06.22 03:15 | modify | 259 | 0.10 | 155.787 | 154.987 | 156.587 | ||
| 777 | 2023.06.22 03:45 | buy | 260 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 778 | 2023.06.22 03:45 | modify | 260 | 0.10 | 155.829 | 155.029 | 156.629 | ||
| 779 | 2023.06.22 04:00 | buy | 261 | 0.10 | 155.847 | 0.000 | 0.000 | ||
| 780 | 2023.06.22 04:00 | modify | 261 | 0.10 | 155.847 | 155.047 | 156.647 | ||
| 781 | 2023.06.22 04:15 | buy | 262 | 0.10 | 155.811 | 0.000 | 0.000 | ||
| 782 | 2023.06.22 04:15 | modify | 262 | 0.10 | 155.811 | 155.011 | 156.611 | ||
| 783 | 2023.06.22 05:15 | buy | 263 | 0.10 | 155.833 | 0.000 | 0.000 | ||
| 784 | 2023.06.22 05:15 | modify | 263 | 0.10 | 155.833 | 155.033 | 156.633 | ||
| 785 | 2023.06.22 05:30 | buy | 264 | 0.10 | 155.813 | 0.000 | 0.000 | ||
| 786 | 2023.06.22 05:30 | modify | 264 | 0.10 | 155.813 | 155.013 | 156.613 | ||
| 787 | 2023.06.22 06:00 | buy | 265 | 0.10 | 155.808 | 0.000 | 0.000 | ||
| 788 | 2023.06.22 06:00 | modify | 265 | 0.10 | 155.808 | 155.008 | 156.608 | ||
| 789 | 2023.06.22 06:15 | sell | 266 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 790 | 2023.06.22 06:15 | modify | 266 | 0.10 | 155.750 | 156.550 | 154.950 | ||
| 791 | 2023.06.22 06:30 | buy | 267 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 792 | 2023.06.22 06:30 | modify | 267 | 0.10 | 155.840 | 155.040 | 156.640 | ||
| 793 | 2023.06.22 06:45 | buy | 268 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 794 | 2023.06.22 06:45 | modify | 268 | 0.10 | 155.843 | 155.043 | 156.643 | ||
| 795 | 2023.06.22 07:00 | buy | 269 | 0.10 | 155.861 | 0.000 | 0.000 | ||
| 796 | 2023.06.22 07:00 | modify | 269 | 0.10 | 155.861 | 155.061 | 156.661 | ||
| 797 | 2023.06.22 07:15 | buy | 270 | 0.10 | 155.927 | 0.000 | 0.000 | ||
| 798 | 2023.06.22 07:15 | modify | 270 | 0.10 | 155.927 | 155.127 | 156.727 | ||
| 799 | 2023.06.22 07:45 | buy | 271 | 0.10 | 155.972 | 0.000 | 0.000 | ||
| 800 | 2023.06.22 07:45 | modify | 271 | 0.10 | 155.972 | 155.172 | 156.772 | ||
| 801 | 2023.06.22 08:00 | buy | 272 | 0.10 | 155.911 | 0.000 | 0.000 | ||
| 802 | 2023.06.22 08:00 | modify | 272 | 0.10 | 155.911 | 155.111 | 156.711 | ||
| 803 | 2023.06.22 08:15 | buy | 273 | 0.10 | 156.080 | 0.000 | 0.000 | ||
| 804 | 2023.06.22 08:15 | modify | 273 | 0.10 | 156.080 | 155.280 | 156.880 | ||
| 805 | 2023.06.22 08:30 | buy | 274 | 0.10 | 156.070 | 0.000 | 0.000 | ||
| 806 | 2023.06.22 08:30 | modify | 274 | 0.10 | 156.070 | 155.270 | 156.870 | ||
| 807 | 2023.06.22 08:45 | buy | 275 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 808 | 2023.06.22 08:45 | modify | 275 | 0.10 | 156.058 | 155.258 | 156.858 | ||
| 809 | 2023.06.22 10:00 | close | 275 | 0.10 | 156.157 | 155.258 | 156.858 | 7.03 | 11354.50 |
| 810 | 2023.06.22 10:00 | close | 274 | 0.10 | 156.157 | 155.270 | 156.870 | 6.18 | 11360.68 |
| 811 | 2023.06.22 10:00 | close | 273 | 0.10 | 156.157 | 155.280 | 156.880 | 5.47 | 11366.15 |
| 812 | 2023.06.22 10:00 | close | 272 | 0.10 | 156.157 | 155.111 | 156.711 | 17.48 | 11383.63 |
| 813 | 2023.06.22 10:00 | close | 271 | 0.10 | 156.157 | 155.172 | 156.772 | 13.14 | 11396.77 |
| 814 | 2023.06.22 10:00 | close | 270 | 0.10 | 156.157 | 155.127 | 156.727 | 16.34 | 11413.11 |
| 815 | 2023.06.22 10:00 | close | 269 | 0.10 | 156.157 | 155.061 | 156.661 | 21.03 | 11434.14 |
| 816 | 2023.06.22 10:00 | close | 268 | 0.10 | 156.157 | 155.043 | 156.643 | 22.31 | 11456.45 |
| 817 | 2023.06.22 10:00 | close | 267 | 0.10 | 156.157 | 155.040 | 156.640 | 22.52 | 11478.97 |
| 818 | 2023.06.22 10:00 | close | 266 | 0.10 | 156.187 | 156.550 | 154.950 | -31.04 | 11447.93 |
| 819 | 2023.06.22 10:00 | close | 265 | 0.10 | 156.157 | 155.008 | 156.608 | 24.79 | 11472.72 |
| 820 | 2023.06.22 10:00 | close | 264 | 0.10 | 156.157 | 155.013 | 156.613 | 24.44 | 11497.16 |
| 821 | 2023.06.22 10:00 | close | 263 | 0.10 | 156.157 | 155.033 | 156.633 | 23.02 | 11520.18 |
| 822 | 2023.06.22 10:00 | close | 262 | 0.10 | 156.157 | 155.011 | 156.611 | 24.58 | 11544.76 |
| 823 | 2023.06.22 10:00 | close | 261 | 0.10 | 156.157 | 155.047 | 156.647 | 22.02 | 11566.78 |
| 824 | 2023.06.22 10:00 | close | 260 | 0.10 | 156.157 | 155.029 | 156.629 | 23.30 | 11590.08 |
| 825 | 2023.06.22 10:00 | close | 259 | 0.10 | 156.157 | 154.987 | 156.587 | 26.29 | 11616.37 |
| 826 | 2023.06.23 02:30 | sell | 276 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 827 | 2023.06.23 02:30 | modify | 276 | 0.10 | 156.419 | 157.219 | 155.619 | ||
| 828 | 2023.06.23 03:00 | buy | 277 | 0.10 | 156.570 | 0.000 | 0.000 | ||
| 829 | 2023.06.23 03:00 | modify | 277 | 0.10 | 156.570 | 155.770 | 157.370 | ||
| 830 | 2023.06.23 03:45 | sell | 278 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 831 | 2023.06.23 03:45 | modify | 278 | 0.10 | 156.447 | 157.247 | 155.647 | ||
| 832 | 2023.06.23 04:00 | sell | 279 | 0.10 | 156.450 | 0.000 | 0.000 | ||
| 833 | 2023.06.23 04:00 | modify | 279 | 0.10 | 156.450 | 157.250 | 155.650 | ||
| 834 | 2023.06.23 04:15 | sell | 280 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 835 | 2023.06.23 04:15 | modify | 280 | 0.10 | 156.449 | 157.249 | 155.649 | ||
| 836 | 2023.06.23 04:30 | sell | 281 | 0.10 | 156.357 | 0.000 | 0.000 | ||
| 837 | 2023.06.23 04:30 | modify | 281 | 0.10 | 156.357 | 157.157 | 155.557 | ||
| 838 | 2023.06.23 04:45 | sell | 282 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 839 | 2023.06.23 04:45 | modify | 282 | 0.10 | 156.403 | 157.203 | 155.603 | ||
| 840 | 2023.06.23 05:00 | sell | 283 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 841 | 2023.06.23 05:00 | modify | 283 | 0.10 | 156.431 | 157.231 | 155.631 | ||
| 842 | 2023.06.23 05:15 | sell | 284 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 843 | 2023.06.23 05:15 | modify | 284 | 0.10 | 156.441 | 157.241 | 155.641 | ||
| 844 | 2023.06.23 05:45 | buy | 285 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 845 | 2023.06.23 05:45 | modify | 285 | 0.10 | 156.756 | 155.956 | 157.556 | ||
| 846 | 2023.06.23 06:45 | sell | 286 | 0.10 | 156.525 | 0.000 | 0.000 | ||
| 847 | 2023.06.23 06:45 | modify | 286 | 0.10 | 156.525 | 157.325 | 155.725 | ||
| 848 | 2023.06.23 07:00 | sell | 287 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 849 | 2023.06.23 07:00 | modify | 287 | 0.10 | 156.636 | 157.436 | 155.836 | ||
| 850 | 2023.06.23 07:15 | sell | 288 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 851 | 2023.06.23 07:15 | modify | 288 | 0.10 | 156.512 | 157.312 | 155.712 | ||
| 852 | 2023.06.23 07:30 | t/p | 276 | 0.10 | 155.619 | 157.219 | 155.619 | 56.83 | 11673.20 |
| 853 | 2023.06.23 07:30 | s/l | 277 | 0.10 | 155.770 | 155.770 | 157.370 | -56.83 | 11616.37 |
| 854 | 2023.06.23 07:30 | t/p | 278 | 0.10 | 155.647 | 157.247 | 155.647 | 56.83 | 11673.20 |
| 855 | 2023.06.23 07:30 | t/p | 279 | 0.10 | 155.650 | 157.250 | 155.650 | 56.83 | 11730.03 |
| 856 | 2023.06.23 07:30 | t/p | 280 | 0.10 | 155.649 | 157.249 | 155.649 | 56.83 | 11786.86 |
| 857 | 2023.06.23 07:30 | t/p | 282 | 0.10 | 155.603 | 157.203 | 155.603 | 56.83 | 11843.69 |
| 858 | 2023.06.23 07:30 | t/p | 283 | 0.10 | 155.631 | 157.231 | 155.631 | 56.83 | 11900.52 |
| 859 | 2023.06.23 07:30 | t/p | 284 | 0.10 | 155.641 | 157.241 | 155.641 | 56.83 | 11957.35 |
| 860 | 2023.06.23 07:30 | s/l | 285 | 0.10 | 155.956 | 155.956 | 157.556 | -56.83 | 11900.52 |
| 861 | 2023.06.23 07:30 | t/p | 286 | 0.10 | 155.725 | 157.325 | 155.725 | 56.83 | 11957.35 |
| 862 | 2023.06.23 07:30 | t/p | 287 | 0.10 | 155.836 | 157.436 | 155.836 | 56.83 | 12014.18 |
| 863 | 2023.06.23 07:30 | t/p | 288 | 0.10 | 155.712 | 157.312 | 155.712 | 56.83 | 12071.01 |
| 864 | 2023.06.23 07:30 | close | 281 | 0.10 | 155.601 | 157.157 | 155.557 | 53.71 | 12124.72 |
| 865 | 2023.06.26 02:30 | buy | 289 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 866 | 2023.06.26 02:30 | modify | 289 | 0.10 | 156.613 | 155.813 | 157.413 | ||
| 867 | 2023.06.26 02:45 | sell | 290 | 0.10 | 156.488 | 0.000 | 0.000 | ||
| 868 | 2023.06.26 02:45 | modify | 290 | 0.10 | 156.488 | 157.288 | 155.688 | ||
| 869 | 2023.06.26 03:00 | sell | 291 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 870 | 2023.06.26 03:00 | modify | 291 | 0.10 | 156.477 | 157.277 | 155.677 | ||
| 871 | 2023.06.26 03:15 | sell | 292 | 0.10 | 156.401 | 0.000 | 0.000 | ||
| 872 | 2023.06.26 03:15 | modify | 292 | 0.10 | 156.401 | 157.201 | 155.601 | ||
| 873 | 2023.06.26 03:30 | sell | 293 | 0.10 | 156.426 | 0.000 | 0.000 | ||
| 874 | 2023.06.26 03:30 | modify | 293 | 0.10 | 156.426 | 157.226 | 155.626 | ||
| 875 | 2023.06.26 03:45 | sell | 294 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 876 | 2023.06.26 03:45 | modify | 294 | 0.10 | 156.421 | 157.221 | 155.621 | ||
| 877 | 2023.06.26 04:00 | sell | 295 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 878 | 2023.06.26 04:00 | modify | 295 | 0.10 | 156.430 | 157.230 | 155.630 | ||
| 879 | 2023.06.26 04:30 | sell | 296 | 0.10 | 156.319 | 0.000 | 0.000 | ||
| 880 | 2023.06.26 04:30 | modify | 296 | 0.10 | 156.319 | 157.119 | 155.519 | ||
| 881 | 2023.06.26 04:45 | sell | 297 | 0.10 | 156.296 | 0.000 | 0.000 | ||
| 882 | 2023.06.26 04:45 | modify | 297 | 0.10 | 156.296 | 157.096 | 155.496 | ||
| 883 | 2023.06.26 05:00 | sell | 298 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 884 | 2023.06.26 05:00 | modify | 298 | 0.10 | 156.324 | 157.124 | 155.524 | ||
| 885 | 2023.06.26 05:15 | sell | 299 | 0.10 | 156.364 | 0.000 | 0.000 | ||
| 886 | 2023.06.26 05:15 | modify | 299 | 0.10 | 156.364 | 157.164 | 155.564 | ||
| 887 | 2023.06.26 06:30 | sell | 300 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 888 | 2023.06.26 06:30 | modify | 300 | 0.10 | 156.389 | 157.189 | 155.589 | ||
| 889 | 2023.06.26 06:45 | sell | 301 | 0.10 | 156.372 | 0.000 | 0.000 | ||
| 890 | 2023.06.26 06:45 | modify | 301 | 0.10 | 156.372 | 157.172 | 155.572 | ||
| 891 | 2023.06.26 07:15 | sell | 302 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 892 | 2023.06.26 07:15 | modify | 302 | 0.10 | 156.159 | 156.959 | 155.359 | ||
| 893 | 2023.06.26 07:30 | sell | 303 | 0.10 | 156.095 | 0.000 | 0.000 | ||
| 894 | 2023.06.26 07:30 | modify | 303 | 0.10 | 156.095 | 156.895 | 155.295 | ||
| 895 | 2023.06.26 07:45 | s/l | 289 | 0.10 | 155.813 | 155.813 | 157.413 | -56.83 | 12067.89 |
| 896 | 2023.06.26 07:45 | sell | 304 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 897 | 2023.06.26 07:45 | modify | 304 | 0.10 | 155.912 | 156.712 | 155.112 | ||
| 898 | 2023.06.26 08:00 | sell | 305 | 0.10 | 156.104 | 0.000 | 0.000 | ||
| 899 | 2023.06.26 08:00 | modify | 305 | 0.10 | 156.104 | 156.904 | 155.304 | ||
| 900 | 2023.06.26 08:15 | sell | 306 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 901 | 2023.06.26 08:15 | modify | 306 | 0.10 | 155.926 | 156.726 | 155.126 | ||
| 902 | 2023.06.26 08:30 | sell | 307 | 0.10 | 155.842 | 0.000 | 0.000 | ||
| 903 | 2023.06.26 08:30 | modify | 307 | 0.10 | 155.842 | 156.642 | 155.042 | ||
| 904 | 2023.06.26 08:45 | close | 307 | 0.10 | 155.827 | 156.642 | 155.042 | 1.06 | 12068.95 |
| 905 | 2023.06.26 08:45 | close | 306 | 0.10 | 155.827 | 156.726 | 155.126 | 7.03 | 12075.98 |
| 906 | 2023.06.26 08:45 | close | 305 | 0.10 | 155.827 | 156.904 | 155.304 | 19.68 | 12095.66 |
| 907 | 2023.06.26 08:45 | close | 304 | 0.10 | 155.827 | 156.712 | 155.112 | 6.04 | 12101.70 |
| 908 | 2023.06.26 08:45 | close | 303 | 0.10 | 155.827 | 156.895 | 155.295 | 19.04 | 12120.74 |
| 909 | 2023.06.26 08:45 | close | 302 | 0.10 | 155.827 | 156.959 | 155.359 | 23.58 | 12144.32 |
| 910 | 2023.06.26 08:45 | close | 301 | 0.10 | 155.827 | 157.172 | 155.572 | 38.71 | 12183.03 |
| 911 | 2023.06.26 08:45 | close | 300 | 0.10 | 155.827 | 157.189 | 155.589 | 39.92 | 12222.95 |
| 912 | 2023.06.26 08:45 | close | 299 | 0.10 | 155.827 | 157.164 | 155.564 | 38.15 | 12261.10 |
| 913 | 2023.06.26 08:45 | close | 298 | 0.10 | 155.827 | 157.124 | 155.524 | 35.30 | 12296.40 |
| 914 | 2023.06.26 08:45 | close | 297 | 0.10 | 155.827 | 157.096 | 155.496 | 33.31 | 12329.71 |
| 915 | 2023.06.26 08:45 | close | 296 | 0.10 | 155.827 | 157.119 | 155.519 | 34.95 | 12364.66 |
| 916 | 2023.06.26 08:45 | close | 295 | 0.10 | 155.827 | 157.230 | 155.630 | 42.83 | 12407.49 |
| 917 | 2023.06.26 08:45 | close | 294 | 0.10 | 155.827 | 157.221 | 155.621 | 42.19 | 12449.68 |
| 918 | 2023.06.26 08:45 | close | 293 | 0.10 | 155.827 | 157.226 | 155.626 | 42.55 | 12492.23 |
| 919 | 2023.06.26 08:45 | close | 292 | 0.10 | 155.827 | 157.201 | 155.601 | 40.77 | 12533.00 |
| 920 | 2023.06.26 08:45 | close | 291 | 0.10 | 155.827 | 157.277 | 155.677 | 46.17 | 12579.17 |
| 921 | 2023.06.26 08:45 | close | 290 | 0.10 | 155.827 | 157.288 | 155.688 | 46.95 | 12626.12 |
| 922 | 2023.06.27 02:30 | buy | 308 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 923 | 2023.06.27 02:30 | modify | 308 | 0.10 | 156.656 | 155.856 | 157.456 | ||
| 924 | 2023.06.27 02:45 | buy | 309 | 0.10 | 156.689 | 0.000 | 0.000 | ||
| 925 | 2023.06.27 02:45 | modify | 309 | 0.10 | 156.689 | 155.889 | 157.489 | ||
| 926 | 2023.06.27 03:00 | buy | 310 | 0.10 | 156.654 | 0.000 | 0.000 | ||
| 927 | 2023.06.27 03:00 | modify | 310 | 0.10 | 156.654 | 155.854 | 157.454 | ||
| 928 | 2023.06.27 03:15 | buy | 311 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 929 | 2023.06.27 03:15 | modify | 311 | 0.10 | 156.656 | 155.856 | 157.456 | ||
| 930 | 2023.06.27 03:30 | buy | 312 | 0.10 | 156.705 | 0.000 | 0.000 | ||
| 931 | 2023.06.27 03:30 | modify | 312 | 0.10 | 156.705 | 155.905 | 157.505 | ||
| 932 | 2023.06.27 03:45 | buy | 313 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 933 | 2023.06.27 03:45 | modify | 313 | 0.10 | 156.713 | 155.913 | 157.513 | ||
| 934 | 2023.06.27 04:00 | buy | 314 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 935 | 2023.06.27 04:00 | modify | 314 | 0.10 | 156.746 | 155.946 | 157.546 | ||
| 936 | 2023.06.27 04:15 | buy | 315 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 937 | 2023.06.27 04:15 | modify | 315 | 0.10 | 156.805 | 156.005 | 157.605 | ||
| 938 | 2023.06.27 04:30 | buy | 316 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 939 | 2023.06.27 04:30 | modify | 316 | 0.10 | 156.839 | 156.039 | 157.639 | ||
| 940 | 2023.06.27 04:45 | buy | 317 | 0.10 | 156.808 | 0.000 | 0.000 | ||
| 941 | 2023.06.27 04:45 | modify | 317 | 0.10 | 156.808 | 156.008 | 157.608 | ||
| 942 | 2023.06.27 05:00 | buy | 318 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 943 | 2023.06.27 05:00 | modify | 318 | 0.10 | 156.771 | 155.971 | 157.571 | ||
| 944 | 2023.06.27 06:00 | buy | 319 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 945 | 2023.06.27 06:00 | modify | 319 | 0.10 | 156.813 | 156.013 | 157.613 | ||
| 946 | 2023.06.27 06:15 | buy | 320 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 947 | 2023.06.27 06:15 | modify | 320 | 0.10 | 156.859 | 156.059 | 157.659 | ||
| 948 | 2023.06.27 06:30 | buy | 321 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 949 | 2023.06.27 06:30 | modify | 321 | 0.10 | 156.909 | 156.109 | 157.709 | ||
| 950 | 2023.06.27 06:45 | buy | 322 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 951 | 2023.06.27 06:45 | modify | 322 | 0.10 | 156.840 | 156.040 | 157.640 | ||
| 952 | 2023.06.27 07:00 | buy | 323 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 953 | 2023.06.27 07:00 | modify | 323 | 0.10 | 156.822 | 156.022 | 157.622 | ||
| 954 | 2023.06.27 07:15 | buy | 324 | 0.10 | 156.988 | 0.000 | 0.000 | ||
| 955 | 2023.06.27 07:15 | modify | 324 | 0.10 | 156.988 | 156.188 | 157.788 | ||
| 956 | 2023.06.27 07:30 | buy | 325 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 957 | 2023.06.27 07:30 | modify | 325 | 0.10 | 156.964 | 156.164 | 157.764 | ||
| 958 | 2023.06.27 07:45 | buy | 326 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 959 | 2023.06.27 07:45 | modify | 326 | 0.10 | 156.940 | 156.140 | 157.740 | ||
| 960 | 2023.06.27 08:00 | buy | 327 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 961 | 2023.06.27 08:00 | modify | 327 | 0.10 | 157.027 | 156.227 | 157.827 | ||
| 962 | 2023.06.27 08:15 | close | 327 | 0.10 | 157.182 | 156.227 | 157.827 | 11.01 | 12637.13 |
| 963 | 2023.06.27 08:15 | close | 326 | 0.10 | 157.182 | 156.140 | 157.740 | 17.19 | 12654.32 |
| 964 | 2023.06.27 08:15 | close | 325 | 0.10 | 157.182 | 156.164 | 157.764 | 15.49 | 12669.81 |
| 965 | 2023.06.27 08:15 | close | 324 | 0.10 | 157.182 | 156.188 | 157.788 | 13.78 | 12683.59 |
| 966 | 2023.06.27 08:15 | close | 323 | 0.10 | 157.182 | 156.022 | 157.622 | 25.58 | 12709.17 |
| 967 | 2023.06.27 08:15 | close | 322 | 0.10 | 157.182 | 156.040 | 157.640 | 24.30 | 12733.47 |
| 968 | 2023.06.27 08:15 | close | 321 | 0.10 | 157.182 | 156.109 | 157.709 | 19.40 | 12752.87 |
| 969 | 2023.06.27 08:15 | close | 320 | 0.10 | 157.182 | 156.059 | 157.659 | 22.95 | 12775.82 |
| 970 | 2023.06.27 08:15 | close | 319 | 0.10 | 157.182 | 156.013 | 157.613 | 26.22 | 12802.04 |
| 971 | 2023.06.27 08:15 | close | 318 | 0.10 | 157.182 | 155.971 | 157.571 | 29.20 | 12831.24 |
| 972 | 2023.06.27 08:15 | close | 317 | 0.10 | 157.182 | 156.008 | 157.608 | 26.57 | 12857.81 |
| 973 | 2023.06.27 08:15 | close | 316 | 0.10 | 157.182 | 156.039 | 157.639 | 24.37 | 12882.18 |
| 974 | 2023.06.27 08:15 | close | 315 | 0.10 | 157.182 | 156.005 | 157.605 | 26.79 | 12908.97 |
| 975 | 2023.06.27 08:15 | close | 314 | 0.10 | 157.182 | 155.946 | 157.546 | 30.98 | 12939.95 |
| 976 | 2023.06.27 08:15 | close | 313 | 0.10 | 157.182 | 155.913 | 157.513 | 33.32 | 12973.27 |
| 977 | 2023.06.27 08:15 | close | 312 | 0.10 | 157.182 | 155.905 | 157.505 | 33.89 | 13007.16 |
| 978 | 2023.06.27 08:15 | close | 311 | 0.10 | 157.182 | 155.856 | 157.456 | 37.37 | 13044.53 |
| 979 | 2023.06.27 08:15 | close | 310 | 0.10 | 157.182 | 155.854 | 157.454 | 37.51 | 13082.04 |
| 980 | 2023.06.27 08:15 | close | 309 | 0.10 | 157.182 | 155.889 | 157.489 | 35.03 | 13117.07 |
| 981 | 2023.06.27 08:15 | close | 308 | 0.10 | 157.182 | 155.856 | 157.456 | 37.37 | 13154.44 |
| 982 | 2023.06.28 02:30 | sell | 328 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 983 | 2023.06.28 02:30 | modify | 328 | 0.10 | 157.572 | 158.372 | 156.772 | ||
| 984 | 2023.06.28 03:45 | sell | 329 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 985 | 2023.06.28 03:45 | modify | 329 | 0.10 | 157.596 | 158.396 | 156.796 | ||
| 986 | 2023.06.28 05:00 | sell | 330 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 987 | 2023.06.28 05:00 | modify | 330 | 0.10 | 157.645 | 158.445 | 156.845 | ||
| 988 | 2023.06.28 05:30 | sell | 331 | 0.10 | 157.601 | 0.000 | 0.000 | ||
| 989 | 2023.06.28 05:30 | modify | 331 | 0.10 | 157.601 | 158.401 | 156.801 | ||
| 990 | 2023.06.28 06:15 | sell | 332 | 0.10 | 157.607 | 0.000 | 0.000 | ||
| 991 | 2023.06.28 06:15 | modify | 332 | 0.10 | 157.607 | 158.407 | 156.807 | ||
| 992 | 2023.06.28 06:30 | sell | 333 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 993 | 2023.06.28 06:30 | modify | 333 | 0.10 | 157.503 | 158.303 | 156.703 | ||
| 994 | 2023.06.28 06:45 | sell | 334 | 0.10 | 157.500 | 0.000 | 0.000 | ||
| 995 | 2023.06.28 06:45 | modify | 334 | 0.10 | 157.500 | 158.300 | 156.700 | ||
| 996 | 2023.06.28 07:00 | sell | 335 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 997 | 2023.06.28 07:00 | modify | 335 | 0.10 | 157.497 | 158.297 | 156.697 | ||
| 998 | 2023.06.28 07:45 | buy | 336 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 999 | 2023.06.28 07:45 | modify | 336 | 0.10 | 157.939 | 157.139 | 158.739 | ||
| 1000 | 2023.06.28 08:30 | buy | 337 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 1001 | 2023.06.28 08:30 | modify | 337 | 0.10 | 157.928 | 157.128 | 158.728 | ||
| 1002 | 2023.06.28 08:45 | buy | 338 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 1003 | 2023.06.28 08:45 | modify | 338 | 0.10 | 157.943 | 157.143 | 158.743 | ||
| 1004 | 2023.06.28 10:00 | close | 338 | 0.10 | 157.672 | 157.143 | 158.743 | -19.25 | 13135.19 |
| 1005 | 2023.06.28 10:00 | close | 337 | 0.10 | 157.672 | 157.128 | 158.728 | -18.18 | 13117.01 |
| 1006 | 2023.06.28 10:00 | close | 336 | 0.10 | 157.672 | 157.139 | 158.739 | -18.97 | 13098.04 |
| 1007 | 2023.06.28 10:00 | close | 335 | 0.10 | 157.702 | 158.297 | 156.697 | -14.56 | 13083.48 |
| 1008 | 2023.06.28 10:00 | close | 334 | 0.10 | 157.702 | 158.300 | 156.700 | -14.35 | 13069.13 |
| 1009 | 2023.06.28 10:00 | close | 333 | 0.10 | 157.702 | 158.303 | 156.703 | -14.13 | 13055.00 |
| 1010 | 2023.06.28 10:00 | close | 332 | 0.10 | 157.702 | 158.407 | 156.807 | -6.75 | 13048.25 |
| 1011 | 2023.06.28 10:00 | close | 331 | 0.10 | 157.702 | 158.401 | 156.801 | -7.17 | 13041.08 |
| 1012 | 2023.06.28 10:00 | close | 330 | 0.10 | 157.702 | 158.445 | 156.845 | -4.05 | 13037.03 |
| 1013 | 2023.06.28 10:00 | close | 329 | 0.10 | 157.702 | 158.396 | 156.796 | -7.53 | 13029.50 |
| 1014 | 2023.06.28 10:00 | close | 328 | 0.10 | 157.702 | 158.372 | 156.772 | -9.23 | 13020.27 |
| 1015 | 2023.06.29 02:30 | sell | 339 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 1016 | 2023.06.29 02:30 | modify | 339 | 0.10 | 157.312 | 158.112 | 156.512 | ||
| 1017 | 2023.06.29 02:45 | sell | 340 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 1018 | 2023.06.29 02:45 | modify | 340 | 0.10 | 157.295 | 158.095 | 156.495 | ||
| 1019 | 2023.06.29 03:45 | buy | 341 | 0.10 | 157.379 | 0.000 | 0.000 | ||
| 1020 | 2023.06.29 03:45 | modify | 341 | 0.10 | 157.379 | 156.579 | 158.179 | ||
| 1021 | 2023.06.29 04:00 | buy | 342 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 1022 | 2023.06.29 04:00 | modify | 342 | 0.10 | 157.357 | 156.557 | 158.157 | ||
| 1023 | 2023.06.29 05:30 | sell | 343 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 1024 | 2023.06.29 05:30 | modify | 343 | 0.10 | 157.389 | 158.189 | 156.589 | ||
| 1025 | 2023.06.29 05:45 | sell | 344 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 1026 | 2023.06.29 05:45 | modify | 344 | 0.10 | 157.352 | 158.152 | 156.552 | ||
| 1027 | 2023.06.29 07:15 | buy | 345 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 1028 | 2023.06.29 07:15 | modify | 345 | 0.10 | 157.864 | 157.064 | 158.664 | ||
| 1029 | 2023.06.29 07:30 | buy | 346 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 1030 | 2023.06.29 07:30 | modify | 346 | 0.10 | 157.903 | 157.103 | 158.703 | ||
| 1031 | 2023.06.29 08:00 | sell | 347 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 1032 | 2023.06.29 08:00 | modify | 347 | 0.10 | 157.572 | 158.372 | 156.772 | ||
| 1033 | 2023.06.29 08:15 | sell | 348 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 1034 | 2023.06.29 08:15 | modify | 348 | 0.10 | 157.558 | 158.358 | 156.758 | ||
| 1035 | 2023.06.29 08:30 | sell | 349 | 0.10 | 157.521 | 0.000 | 0.000 | ||
| 1036 | 2023.06.29 08:30 | modify | 349 | 0.10 | 157.521 | 158.321 | 156.721 | ||
| 1037 | 2023.06.29 08:45 | sell | 350 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 1038 | 2023.06.29 08:45 | modify | 350 | 0.10 | 157.575 | 158.375 | 156.775 | ||
| 1039 | 2023.06.29 10:00 | close | 350 | 0.10 | 157.635 | 158.375 | 156.775 | -4.26 | 13016.01 |
| 1040 | 2023.06.29 10:00 | close | 349 | 0.10 | 157.635 | 158.321 | 156.721 | -8.09 | 13007.92 |
| 1041 | 2023.06.29 10:00 | close | 348 | 0.10 | 157.635 | 158.358 | 156.758 | -5.47 | 13002.45 |
| 1042 | 2023.06.29 10:00 | close | 347 | 0.10 | 157.635 | 158.372 | 156.772 | -4.47 | 12997.98 |
| 1043 | 2023.06.29 10:00 | close | 346 | 0.10 | 157.605 | 157.103 | 158.703 | -21.17 | 12976.81 |
| 1044 | 2023.06.29 10:00 | close | 345 | 0.10 | 157.605 | 157.064 | 158.664 | -18.40 | 12958.41 |
| 1045 | 2023.06.29 10:00 | close | 344 | 0.10 | 157.635 | 158.152 | 156.552 | -20.10 | 12938.31 |
| 1046 | 2023.06.29 10:00 | close | 343 | 0.10 | 157.635 | 158.189 | 156.589 | -17.47 | 12920.84 |
| 1047 | 2023.06.29 10:00 | close | 342 | 0.10 | 157.605 | 156.557 | 158.157 | 17.62 | 12938.46 |
| 1048 | 2023.06.29 10:00 | close | 341 | 0.10 | 157.605 | 156.579 | 158.179 | 16.06 | 12954.52 |
| 1049 | 2023.06.29 10:00 | close | 340 | 0.10 | 157.635 | 158.095 | 156.495 | -24.15 | 12930.37 |
| 1050 | 2023.06.29 10:00 | close | 339 | 0.10 | 157.635 | 158.112 | 156.512 | -22.94 | 12907.43 |
| 1051 | 2023.06.30 02:30 | sell | 351 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 1052 | 2023.06.30 02:30 | modify | 351 | 0.10 | 157.412 | 158.212 | 156.612 | ||
| 1053 | 2023.06.30 02:45 | sell | 352 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 1054 | 2023.06.30 02:45 | modify | 352 | 0.10 | 157.372 | 158.172 | 156.572 | ||
| 1055 | 2023.06.30 03:30 | sell | 353 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 1056 | 2023.06.30 03:30 | modify | 353 | 0.10 | 157.323 | 158.123 | 156.523 | ||
| 1057 | 2023.06.30 04:15 | sell | 354 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 1058 | 2023.06.30 04:15 | modify | 354 | 0.10 | 157.355 | 158.155 | 156.555 | ||
| 1059 | 2023.06.30 04:45 | sell | 355 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 1060 | 2023.06.30 04:45 | modify | 355 | 0.10 | 157.236 | 158.036 | 156.436 | ||
| 1061 | 2023.06.30 05:00 | sell | 356 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 1062 | 2023.06.30 05:00 | modify | 356 | 0.10 | 157.307 | 158.107 | 156.507 | ||
| 1063 | 2023.06.30 05:15 | sell | 357 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 1064 | 2023.06.30 05:15 | modify | 357 | 0.10 | 157.236 | 158.036 | 156.436 | ||
| 1065 | 2023.06.30 05:30 | sell | 358 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 1066 | 2023.06.30 05:30 | modify | 358 | 0.10 | 157.285 | 158.085 | 156.485 | ||
| 1067 | 2023.06.30 06:00 | sell | 359 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 1068 | 2023.06.30 06:00 | modify | 359 | 0.10 | 157.249 | 158.049 | 156.449 | ||
| 1069 | 2023.06.30 06:15 | sell | 360 | 0.10 | 157.227 | 0.000 | 0.000 | ||
| 1070 | 2023.06.30 06:15 | modify | 360 | 0.10 | 157.227 | 158.027 | 156.427 | ||
| 1071 | 2023.06.30 06:30 | sell | 361 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 1072 | 2023.06.30 06:30 | modify | 361 | 0.10 | 157.040 | 157.840 | 156.240 | ||
| 1073 | 2023.06.30 06:45 | sell | 362 | 0.10 | 156.956 | 0.000 | 0.000 | ||
| 1074 | 2023.06.30 06:45 | modify | 362 | 0.10 | 156.956 | 157.756 | 156.156 | ||
| 1075 | 2023.06.30 07:00 | sell | 363 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 1076 | 2023.06.30 07:00 | modify | 363 | 0.10 | 157.070 | 157.870 | 156.270 | ||
| 1077 | 2023.06.30 07:15 | sell | 364 | 0.10 | 157.061 | 0.000 | 0.000 | ||
| 1078 | 2023.06.30 07:15 | modify | 364 | 0.10 | 157.061 | 157.861 | 156.261 | ||
| 1079 | 2023.06.30 08:30 | sell | 365 | 0.10 | 157.097 | 0.000 | 0.000 | ||
| 1080 | 2023.06.30 08:30 | modify | 365 | 0.10 | 157.097 | 157.897 | 156.297 | ||
| 1081 | 2023.06.30 08:45 | sell | 366 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 1082 | 2023.06.30 08:45 | modify | 366 | 0.10 | 156.948 | 157.748 | 156.148 | ||
| 1083 | 2023.06.30 10:00 | close | 366 | 0.10 | 156.994 | 157.748 | 156.148 | -3.27 | 12904.16 |
| 1084 | 2023.06.30 10:00 | close | 365 | 0.10 | 156.994 | 157.897 | 156.297 | 7.32 | 12911.48 |
| 1085 | 2023.06.30 10:00 | close | 364 | 0.10 | 156.994 | 157.861 | 156.261 | 4.76 | 12916.24 |
| 1086 | 2023.06.30 10:00 | close | 363 | 0.10 | 156.994 | 157.870 | 156.270 | 5.40 | 12921.64 |
| 1087 | 2023.06.30 10:00 | close | 362 | 0.10 | 156.994 | 157.756 | 156.156 | -2.70 | 12918.94 |
| 1088 | 2023.06.30 10:00 | close | 361 | 0.10 | 156.994 | 157.840 | 156.240 | 3.27 | 12922.21 |
| 1089 | 2023.06.30 10:00 | close | 360 | 0.10 | 156.994 | 158.027 | 156.427 | 16.55 | 12938.76 |
| 1090 | 2023.06.30 10:00 | close | 359 | 0.10 | 156.994 | 158.049 | 156.449 | 18.11 | 12956.87 |
| 1091 | 2023.06.30 10:00 | close | 358 | 0.10 | 156.994 | 158.085 | 156.485 | 20.67 | 12977.54 |
| 1092 | 2023.06.30 10:00 | close | 357 | 0.10 | 156.994 | 158.036 | 156.436 | 17.19 | 12994.73 |
| 1093 | 2023.06.30 10:00 | close | 356 | 0.10 | 156.994 | 158.107 | 156.507 | 22.23 | 13016.96 |
| 1094 | 2023.06.30 10:00 | close | 355 | 0.10 | 156.994 | 158.036 | 156.436 | 17.19 | 13034.15 |
| 1095 | 2023.06.30 10:00 | close | 354 | 0.10 | 156.994 | 158.155 | 156.555 | 25.64 | 13059.79 |
| 1096 | 2023.06.30 10:00 | close | 353 | 0.10 | 156.994 | 158.123 | 156.523 | 23.37 | 13083.16 |
| 1097 | 2023.06.30 10:00 | close | 352 | 0.10 | 156.994 | 158.172 | 156.572 | 26.85 | 13110.01 |
| 1098 | 2023.06.30 10:00 | close | 351 | 0.10 | 156.994 | 158.212 | 156.612 | 29.69 | 13139.70 |